Stock listing
KRX:0010S0 Wise Planet Company Inc. (와이즈플래닛컴퍼니) 주가
Follow Wise Planet Company Inc. into a list and get an email when it puts out news.
Share price · KRX:0010S0
₩6,770.00 KRW -450.00 (-6.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩6,620.00 – ₩7,070.00 KRWOct 30, 2026
- Volume
- 113,679 sharesOct 30, 2026
- Market cap
- ₩67.16B KRWAt the close on Oct 30, 2026 · price × 9.92M shares outstanding
- Traded on an average day
- ₩67.95B KRWMedian day 349,511 shares · last 3 months, Sep 23, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 23, 2026 – Oct 30, 2026 · KRX:0010S0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,770.00 | -450.00 | -6.2% | ₩7,020.00 | ₩7,070.00 | ₩6,620.00 | 113,679 | |
| ₩7,220.00 | -530.00 | -6.8% | ₩7,750.00 | ₩7,910.00 | ₩7,020.00 | 130,071 | |
| ₩7,750.00 | -200.00 | -2.5% | ₩8,170.00 | ₩8,300.00 | ₩7,650.00 | 149,166 | |
| ₩7,950.00 | +210.00 | +2.7% | ₩7,790.00 | ₩8,270.00 | ₩7,790.00 | 171,099 | |
| ₩7,740.00 | -80.00 | -1.0% | ₩7,780.00 | ₩7,970.00 | ₩7,650.00 | 75,182 | |
| ₩7,820.00 | -400.00 | -4.9% | ₩8,030.00 | ₩8,030.00 | ₩7,650.00 | 112,759 | |
| ₩8,220.00 | -480.00 | -5.5% | ₩8,700.00 | ₩8,710.00 | ₩8,060.00 | 187,553 | |
| ₩8,700.00 | +10.00 | +0.1% | ₩8,700.00 | ₩9,420.00 | ₩8,450.00 | 319,215 | |
| ₩8,690.00 | -340.00 | -3.8% | ₩8,950.00 | ₩9,240.00 | ₩8,200.00 | 184,586 | |
| ₩9,030.00 | -30.00 | -0.3% | ₩8,570.00 | ₩9,100.00 | ₩8,000.00 | 93,326 | |
| ₩9,060.00 | -40.00 | -0.4% | ₩9,140.00 | ₩9,500.00 | ₩8,970.00 | 150,470 | |
| ₩9,100.00 | -920.00 | -9.2% | ₩9,310.00 | ₩9,600.00 | ₩8,840.00 | 287,253 | |
| ₩10,020.00 | +90.00 | +0.9% | ₩9,920.00 | ₩10,440.00 | ₩9,730.00 | 637,821 | |
| ₩9,930.00 | -1,420.00 | -12.5% | ₩11,090.00 | ₩11,090.00 | ₩9,520.00 | 625,068 | |
| ₩11,350.00 | -1,500.00 | -11.7% | ₩12,500.00 | ₩13,190.00 | ₩11,250.00 | 524,540 | |
| ₩12,850.00 | -2,980.00 | -18.8% | ₩15,200.00 | ₩15,270.00 | ₩12,800.00 | 1,079,197 | |
| ₩15,830.00 | -800.00 | -4.8% | ₩16,890.00 | ₩17,750.00 | ₩15,770.00 | 581,852 | |
| ₩16,630.00 | -1,300.00 | -7.3% | ₩17,850.00 | ₩18,320.00 | ₩16,600.00 | 379,806 | |
| ₩17,930.00 | -1,090.00 | -5.7% | ₩18,510.00 | ₩19,925.00 | ₩17,780.00 | 684,913 | |
| ₩19,020.00 | -2,080.00 | -9.9% | ₩19,820.00 | ₩21,000.00 | ₩19,000.00 | 785,528 | |
| ₩21,100.00 | -1,650.00 | -7.3% | ₩23,000.00 | ₩23,200.00 | ₩19,710.00 | 2,217,450 | |
| ₩22,750.00 | -9,700.00 | -29.9% | ₩29,400.00 | ₩29,450.00 | ₩22,750.00 | 3,930,125 | |
| ₩32,450.00 | -13,850.00 | -29.9% | ₩46,900.00 | ₩47,800.00 | ₩32,450.00 | 6,026,332 | |
| ₩46,300.00 | — | — | ₩42,750.00 | ₩48,000.00 | ₩33,350.00 | 26,080,671 |
- Ticker
- KRX:0010S0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Wise Planet Company Inc.