Stock listing
KRX:001080 Manho Rope & Wire Co., Ltd. (만호제강) 주가
Follow Manho Rope & Wire Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:001080
₩3,700.00 KRW -80.00 (-2.1%)
Close on Oct 30, 2026
- Day range
- ₩3,700.00 – ₩3,975.00 KRWOct 30, 2026
- Volume
- 11,256 sharesOct 30, 2026
- Market cap
- ₩105.9B KRWAt the close on Oct 30, 2026 · price × 28.63M shares outstanding
- 52-week range
- ₩3,565.00 – ₩6,240.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩143.9M KRWMedian day 21,176 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:001080 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,700.00 | -80.00 | -2.1% | ₩3,760.00 | ₩3,975.00 | ₩3,700.00 | 11,256 | |
| ₩3,780.00 | -65.00 | -1.7% | ₩3,960.00 | ₩3,960.00 | ₩3,730.00 | 14,558 | |
| ₩3,845.00 | +80.00 | +2.1% | ₩4,000.00 | ₩4,000.00 | ₩3,740.00 | 47,337 | |
| ₩3,765.00 | +40.00 | +1.1% | ₩3,685.00 | ₩3,820.00 | ₩3,660.00 | 7,705 | |
| ₩3,725.00 | -75.00 | -2.0% | ₩3,770.00 | ₩3,790.00 | ₩3,640.00 | 15,412 | |
| ₩3,800.00 | -115.00 | -2.9% | ₩3,915.00 | ₩3,930.00 | ₩3,760.00 | 17,153 | |
| ₩3,915.00 | -25.00 | -0.6% | ₩3,940.00 | ₩4,000.00 | ₩3,880.00 | 9,211 | |
| ₩3,940.00 | +20.00 | +0.5% | ₩3,880.00 | ₩3,970.00 | ₩3,880.00 | 18,877 | |
| ₩3,920.00 | -145.00 | -3.6% | ₩4,065.00 | ₩4,065.00 | ₩3,820.00 | 30,547 | |
| ₩4,065.00 | +105.00 | +2.7% | ₩4,000.00 | ₩4,180.00 | ₩3,850.00 | 114,584 | |
| ₩3,960.00 | +50.00 | +1.3% | ₩3,890.00 | ₩4,055.00 | ₩3,850.00 | 79,272 | |
| ₩3,910.00 | +80.00 | +2.1% | ₩3,870.00 | ₩3,910.00 | ₩3,720.00 | 47,172 | |
| ₩3,830.00 | -55.00 | -1.4% | ₩3,900.00 | ₩3,940.00 | ₩3,810.00 | 11,759 | |
| ₩3,885.00 | +65.00 | +1.7% | ₩3,820.00 | ₩3,885.00 | ₩3,735.00 | 19,481 | |
| ₩3,820.00 | -80.00 | -2.1% | ₩3,980.00 | ₩3,980.00 | ₩3,820.00 | 19,993 | |
| ₩3,900.00 | +35.00 | +0.9% | ₩3,830.00 | ₩3,970.00 | ₩3,815.00 | 13,848 | |
| ₩3,865.00 | -70.00 | -1.8% | ₩4,050.00 | ₩4,050.00 | ₩3,790.00 | 34,286 | |
| ₩3,935.00 | -65.00 | -1.6% | ₩4,000.00 | ₩4,105.00 | ₩3,935.00 | 111,229 | |
| ₩4,000.00 | +120.00 | +3.1% | ₩3,855.00 | ₩4,090.00 | ₩3,855.00 | 30,579 | |
| ₩3,880.00 | -60.00 | -1.5% | ₩4,120.00 | ₩4,130.00 | ₩3,765.00 | 56,773 | |
| ₩3,940.00 | +50.00 | +1.3% | ₩4,025.00 | ₩4,130.00 | ₩3,760.00 | 70,301 | |
| ₩3,890.00 | +215.00 | +5.9% | ₩3,675.00 | ₩3,950.00 | ₩3,635.00 | 21,856 | |
| ₩3,675.00 | -30.00 | -0.8% | ₩3,670.00 | ₩3,750.00 | ₩3,660.00 | 14,901 | |
| ₩3,705.00 | -65.00 | -1.7% | ₩3,825.00 | ₩3,830.00 | ₩3,705.00 | 9,240 | |
| ₩3,770.00 | -20.00 | -0.5% | ₩3,870.00 | ₩3,870.00 | ₩3,740.00 | 10,804 | |
| ₩3,790.00 | -150.00 | -3.8% | ₩3,910.00 | ₩3,980.00 | ₩3,755.00 | 31,616 | |
| ₩3,940.00 | +5.00 | +0.1% | ₩4,000.00 | ₩4,000.00 | ₩3,885.00 | 24,487 | |
| ₩3,935.00 | +90.00 | +2.3% | ₩3,845.00 | ₩4,015.00 | ₩3,770.00 | 94,407 | |
| ₩3,845.00 | +215.00 | +5.9% | ₩3,755.00 | ₩4,150.00 | ₩3,595.00 | 106,894 | |
| ₩3,630.00 | -165.00 | -4.3% | ₩3,795.00 | ₩3,795.00 | ₩3,605.00 | 42,808 | |
| ₩3,795.00 | -205.00 | -5.1% | ₩3,885.00 | ₩3,885.00 | ₩3,570.00 | 72,972 | |
| ₩4,000.00 | -5.00 | -0.1% | ₩4,070.00 | ₩4,080.00 | ₩3,980.00 | 99,866 | |
| ₩4,005.00 | +55.00 | +1.4% | ₩3,950.00 | ₩4,050.00 | ₩3,930.00 | 57,026 | |
| ₩3,950.00 | +5.00 | +0.1% | ₩3,945.00 | ₩3,990.00 | ₩3,925.00 | 9,661 | |
| ₩3,945.00 | -55.00 | -1.4% | ₩4,000.00 | ₩4,080.00 | ₩3,925.00 | 30,425 | |
| ₩4,000.00 | -10.00 | -0.2% | ₩4,005.00 | ₩4,040.00 | ₩4,000.00 | 23,312 | |
| ₩4,010.00 | +20.00 | +0.5% | ₩3,985.00 | ₩4,100.00 | ₩3,915.00 | 86,061 | |
| ₩3,990.00 | +10.00 | +0.3% | ₩4,020.00 | ₩4,145.00 | ₩3,980.00 | 29,959 | |
| ₩3,980.00 | -75.00 | -1.8% | ₩4,120.00 | ₩4,120.00 | ₩3,955.00 | 20,495 | |
| ₩4,055.00 | +40.00 | +1.0% | ₩4,015.00 | ₩4,180.00 | ₩3,985.00 | 43,210 | |
| ₩4,015.00 | +15.00 | +0.4% | ₩4,030.00 | ₩4,055.00 | ₩3,915.00 | 43,955 | |
| ₩4,000.00 | +10.00 | +0.3% | ₩4,150.00 | ₩4,150.00 | ₩3,950.00 | 12,921 | |
| ₩3,990.00 | +35.00 | +0.9% | ₩3,955.00 | ₩4,090.00 | ₩3,955.00 | 15,267 | |
| ₩3,955.00 | -130.00 | -3.2% | ₩4,050.00 | ₩4,245.00 | ₩3,955.00 | 11,498 | |
| ₩4,085.00 | +110.00 | +2.8% | ₩3,975.00 | ₩4,105.00 | ₩3,975.00 | 11,209 | |
| ₩3,975.00 | -70.00 | -1.7% | ₩4,045.00 | ₩4,085.00 | ₩3,975.00 | 14,739 | |
| ₩4,045.00 | +30.00 | +0.7% | ₩4,005.00 | ₩4,045.00 | ₩3,935.00 | 16,481 | |
| ₩4,015.00 | +35.00 | +0.9% | ₩4,010.00 | ₩4,080.00 | ₩3,845.00 | 40,747 | |
| ₩3,980.00 | -240.00 | -5.7% | ₩4,095.00 | ₩4,120.00 | ₩3,930.00 | 18,651 | |
| ₩4,220.00 | -25.00 | -0.6% | ₩4,270.00 | ₩4,290.00 | ₩3,920.00 | 18,738 | |
| ₩4,245.00 | +210.00 | +5.2% | ₩4,035.00 | ₩4,690.00 | ₩3,975.00 | 205,025 | |
| ₩4,035.00 | +55.00 | +1.4% | ₩4,100.00 | ₩4,270.00 | ₩3,950.00 | 74,240 | |
| ₩3,980.00 | 0.00 | 0.0% | ₩3,980.00 | ₩4,075.00 | ₩3,905.00 | 6,619 | |
| ₩3,980.00 | -110.00 | -2.7% | ₩4,090.00 | ₩4,280.00 | ₩3,955.00 | 29,196 | |
| ₩4,090.00 | +120.00 | +3.0% | ₩3,970.00 | ₩4,110.00 | ₩3,970.00 | 2,833 | |
| ₩3,970.00 | -65.00 | -1.6% | ₩4,040.00 | ₩4,105.00 | ₩3,915.00 | 12,217 | |
| ₩4,035.00 | +10.00 | +0.2% | ₩4,085.00 | ₩4,100.00 | ₩3,970.00 | 5,175 | |
| ₩4,025.00 | +95.00 | +2.4% | ₩3,900.00 | ₩4,025.00 | ₩3,850.00 | 5,395 | |
| ₩3,930.00 | +50.00 | +1.3% | ₩3,840.00 | ₩3,930.00 | ₩3,720.00 | 12,723 | |
| ₩3,880.00 | -20.00 | -0.5% | ₩3,820.00 | ₩3,970.00 | ₩3,820.00 | 7,144 | |
| ₩3,900.00 | -10.00 | -0.3% | ₩4,045.00 | ₩4,300.00 | ₩3,860.00 | 51,272 | |
| ₩3,910.00 | -105.00 | -2.6% | ₩3,985.00 | ₩4,015.00 | ₩3,885.00 | 24,809 |
- Ticker
- KRX:001080
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 2, 2026
Manho Rope Wire To Cancel 28.8 Billion Won Of Own Shares
Latest news
Manho Rope Wire To Cancel 28.8 Billion Won Of Own Shares
Jul 1, 2026
Closed ₩4,695.00 (+0.4%) on Jul 2, 2026
Manho Rope & Wire Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Jul 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Manho Rope & Wire Co., Ltd.