Stock listing
KRX:001070 Taihan Textile Co., Ltd (대한방직) 주가
Follow Taihan Textile Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:001070
₩5,410.00 KRW -10.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- ₩5,230.00 – ₩5,550.00 KRWOct 30, 2026
- Volume
- 2,322 sharesOct 30, 2026
- Market cap
- ₩19.54B KRWAt the close on Oct 30, 2026 · price × 3.61M shares outstanding
- 52-week range
- ₩4,805.00 – ₩9,460.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩28.01M KRWMedian day 3,555 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:001070 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,410.00 | -10.00 | -0.2% | ₩5,550.00 | ₩5,550.00 | ₩5,230.00 | 2,322 | |
| ₩5,420.00 | -140.00 | -2.5% | ₩5,830.00 | ₩5,830.00 | ₩5,300.00 | 3,531 | |
| ₩5,560.00 | +30.00 | +0.5% | ₩5,470.00 | ₩5,620.00 | ₩5,330.00 | 3,619 | |
| ₩5,530.00 | +320.00 | +6.1% | ₩5,470.00 | ₩5,660.00 | ₩5,210.00 | 18,500 | |
| ₩5,210.00 | -140.00 | -2.6% | ₩5,350.00 | ₩5,350.00 | ₩5,190.00 | 4,313 | |
| ₩5,350.00 | -80.00 | -1.5% | ₩5,330.00 | ₩5,400.00 | ₩5,210.00 | 6,969 | |
| ₩5,430.00 | -320.00 | -5.6% | ₩5,650.00 | ₩5,660.00 | ₩5,400.00 | 6,658 | |
| ₩5,750.00 | +120.00 | +2.1% | ₩5,600.00 | ₩5,850.00 | ₩5,520.00 | 2,523 | |
| ₩5,630.00 | -40.00 | -0.7% | ₩5,670.00 | ₩5,670.00 | ₩5,490.00 | 3,057 | |
| ₩5,670.00 | +120.00 | +2.2% | ₩5,550.00 | ₩5,680.00 | ₩5,500.00 | 10,261 | |
| ₩5,550.00 | +200.00 | +3.7% | ₩5,500.00 | ₩5,580.00 | ₩5,320.00 | 10,255 | |
| ₩5,350.00 | -130.00 | -2.4% | ₩5,490.00 | ₩5,500.00 | ₩5,300.00 | 2,790 | |
| ₩5,480.00 | +20.00 | +0.4% | ₩5,460.00 | ₩5,680.00 | ₩5,400.00 | 3,299 | |
| ₩5,460.00 | -50.00 | -0.9% | ₩5,690.00 | ₩5,690.00 | ₩5,360.00 | 4,012 | |
| ₩5,510.00 | -180.00 | -3.2% | ₩5,780.00 | ₩5,780.00 | ₩5,470.00 | 8,048 | |
| ₩5,690.00 | +50.00 | +0.9% | ₩5,790.00 | ₩5,910.00 | ₩5,510.00 | 13,572 | |
| ₩5,640.00 | -30.00 | -0.5% | ₩5,670.00 | ₩5,730.00 | ₩5,610.00 | 2,333 | |
| ₩5,670.00 | -120.00 | -2.1% | ₩5,750.00 | ₩5,780.00 | ₩5,650.00 | 3,630 | |
| ₩5,790.00 | +40.00 | +0.7% | ₩5,700.00 | ₩5,850.00 | ₩5,660.00 | 8,355 | |
| ₩5,750.00 | -50.00 | -0.9% | ₩5,800.00 | ₩5,840.00 | ₩5,680.00 | 2,205 | |
| ₩5,800.00 | +100.00 | +1.8% | ₩5,700.00 | ₩5,830.00 | ₩5,640.00 | 4,696 | |
| ₩5,700.00 | -140.00 | -2.4% | ₩5,860.00 | ₩5,860.00 | ₩5,650.00 | 5,309 | |
| ₩5,840.00 | -60.00 | -1.0% | ₩5,860.00 | ₩5,880.00 | ₩5,830.00 | 3,062 | |
| ₩5,900.00 | +20.00 | +0.3% | ₩5,870.00 | ₩5,900.00 | ₩5,800.00 | 3,082 | |
| ₩5,880.00 | +70.00 | +1.2% | ₩5,990.00 | ₩5,990.00 | ₩5,810.00 | 1,295 | |
| ₩5,810.00 | -120.00 | -2.0% | ₩5,940.00 | ₩5,940.00 | ₩5,810.00 | 3,731 | |
| ₩5,930.00 | 0.00 | 0.0% | ₩6,090.00 | ₩6,090.00 | ₩5,860.00 | 1,878 | |
| ₩5,930.00 | +30.00 | +0.5% | ₩5,900.00 | ₩6,030.00 | ₩5,850.00 | 3,299 | |
| ₩5,900.00 | -10.00 | -0.2% | ₩5,980.00 | ₩5,980.00 | ₩5,820.00 | 3,579 | |
| ₩5,910.00 | -90.00 | -1.5% | ₩6,000.00 | ₩6,000.00 | ₩5,860.00 | 2,628 | |
| ₩6,000.00 | +40.00 | +0.7% | ₩5,840.00 | ₩6,000.00 | ₩5,830.00 | 3,060 | |
| ₩5,960.00 | -30.00 | -0.5% | ₩6,000.00 | ₩6,000.00 | ₩5,820.00 | 10,816 | |
| ₩5,990.00 | +10.00 | +0.2% | ₩5,940.00 | ₩6,000.00 | ₩5,890.00 | 1,107 | |
| ₩5,980.00 | +20.00 | +0.3% | ₩5,960.00 | ₩5,980.00 | ₩5,910.00 | 1,349 | |
| ₩5,960.00 | -90.00 | -1.5% | ₩5,940.00 | ₩6,000.00 | ₩5,910.00 | 1,578 | |
| ₩6,050.00 | 0.00 | 0.0% | ₩5,970.00 | ₩6,050.00 | ₩5,850.00 | 2,074 | |
| ₩6,050.00 | +80.00 | +1.3% | ₩5,850.00 | ₩6,170.00 | ₩5,850.00 | 2,167 | |
| ₩5,970.00 | -60.00 | -1.0% | ₩5,990.00 | ₩5,990.00 | ₩5,850.00 | 1,543 | |
| ₩6,030.00 | -50.00 | -0.8% | ₩6,080.00 | ₩6,080.00 | ₩5,840.00 | 3,594 | |
| ₩6,080.00 | +90.00 | +1.5% | ₩5,990.00 | ₩6,180.00 | ₩5,910.00 | 2,348 | |
| ₩5,990.00 | +20.00 | +0.3% | ₩5,970.00 | ₩5,990.00 | ₩5,860.00 | 5,100 | |
| ₩5,970.00 | -100.00 | -1.6% | ₩5,960.00 | ₩6,140.00 | ₩5,950.00 | 5,380 | |
| ₩6,070.00 | -50.00 | -0.8% | ₩6,130.00 | ₩6,140.00 | ₩5,980.00 | 2,219 | |
| ₩6,120.00 | +100.00 | +1.7% | ₩5,980.00 | ₩6,120.00 | ₩5,920.00 | 3,050 | |
| ₩6,020.00 | 0.00 | 0.0% | ₩5,980.00 | ₩6,020.00 | ₩5,850.00 | 2,936 | |
| ₩6,020.00 | -30.00 | -0.5% | ₩6,050.00 | ₩6,050.00 | ₩5,830.00 | 1,647 | |
| ₩6,050.00 | -50.00 | -0.8% | ₩6,100.00 | ₩6,100.00 | ₩5,940.00 | 4,331 | |
| ₩6,100.00 | -40.00 | -0.7% | ₩6,100.00 | ₩6,140.00 | ₩6,040.00 | 8,008 | |
| ₩6,140.00 | -10.00 | -0.2% | ₩6,150.00 | ₩6,180.00 | ₩6,060.00 | 11,937 | |
| ₩6,150.00 | +70.00 | +1.2% | ₩6,080.00 | ₩6,200.00 | ₩5,980.00 | 6,701 | |
| ₩6,080.00 | 0.00 | 0.0% | ₩5,980.00 | ₩6,140.00 | ₩5,950.00 | 7,149 | |
| ₩6,080.00 | -40.00 | -0.7% | ₩6,010.00 | ₩6,180.00 | ₩6,010.00 | 2,907 | |
| ₩6,120.00 | -80.00 | -1.3% | ₩6,150.00 | ₩6,200.00 | ₩6,040.00 | 2,421 | |
| ₩6,200.00 | +70.00 | +1.1% | ₩6,070.00 | ₩6,270.00 | ₩6,000.00 | 10,877 | |
| ₩6,130.00 | +20.00 | +0.3% | ₩6,110.00 | ₩6,160.00 | ₩6,050.00 | 2,471 | |
| ₩6,110.00 | +100.00 | +1.7% | ₩6,020.00 | ₩6,120.00 | ₩5,970.00 | 3,526 | |
| ₩6,010.00 | -120.00 | -2.0% | ₩5,960.00 | ₩6,150.00 | ₩5,890.00 | 4,921 | |
| ₩6,130.00 | +40.00 | +0.7% | ₩6,170.00 | ₩6,170.00 | ₩5,970.00 | 1,663 | |
| ₩6,090.00 | +60.00 | +1.0% | ₩6,120.00 | ₩6,120.00 | ₩5,970.00 | 4,876 | |
| ₩6,030.00 | +10.00 | +0.2% | ₩6,250.00 | ₩6,250.00 | ₩5,850.00 | 5,764 | |
| ₩6,020.00 | -40.00 | -0.7% | ₩6,280.00 | ₩6,280.00 | ₩5,900.00 | 7,658 | |
| ₩6,060.00 | -10.00 | -0.2% | ₩6,050.00 | ₩6,130.00 | ₩5,830.00 | 9,591 |
- Ticker
- KRX:001070
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 28, 2026
Taihan Textile Co To Cancel 10 Billion Won Worth Of Own Shares To Increase Shareholder Return
Latest news
Taihan Textile Co To Cancel 10 Billion Won Worth Of Own Shares To Increase Shareholder Return
May 28, 2026
Closed ₩6,480.00 (+9.1%) on May 28, 2026
Taihan Textile Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Taihan Textile Co., Ltd.