Stock listing

KRX:001060 JW Pharmaceutical Corporation (JW중외제약) 주가

Home listing (KRX) of JW Pharmaceutical Corporation

Follow JW Pharmaceutical Corporation into a list and get an email when it puts out news.

Share price · KRX:001060

₩23,000 KRW -150 (-0.6%)

Close on Oct 30, 2026

Past year -0.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩22,700 – ₩23,350 KRWOct 30, 2026
Volume: 27,706 sharesOct 30, 2026
Market cap: ₩518.6B KRWAt the close on Oct 30, 2026 · price × 22.55M shares outstanding
52-week range: ₩21,550 – ₩39,250 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩1.56B KRWMedian day 34,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
KRX:001060 · Home	₩23,000 KRW	-150 (-0.6%)	27,706	₩23,150	₩23,350	₩22,700	₩23,150	Close on Oct 30, 2026
KRX:001067	₩49,700 KRW	-50 (-0.1%)	5	₩49,700	₩49,700	₩49,700	₩49,750	Close on Oct 27, 2026
KRX:001065	₩21,150 KRW	+150 (+0.7%)	1	₩21,150	₩21,150	₩21,150	₩21,000	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:001060 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩23,000	-150	-0.6%	₩23,150	₩23,350	₩22,700	27,706
Thu, Oct 29	₩23,150	-50	-0.2%	₩23,300	₩23,500	₩22,700	32,091
Wed, Oct 28	₩23,200	+50	+0.2%	₩23,200	₩23,650	₩23,200	42,114
Tue, Oct 27	₩23,150	+50	+0.2%	₩23,200	₩23,500	₩23,050	26,334
Mon, Oct 26	₩23,100	-800	-3.3%	₩23,700	₩23,800	₩23,050	26,083
Fri, Oct 23	₩23,900	-500	-2.0%	₩23,950	₩24,350	₩23,750	25,334
Thu, Oct 22	₩24,400	-550	-2.2%	₩24,750	₩24,950	₩24,350	23,714
Wed, Oct 21	₩24,950	-100	-0.4%	₩25,000	₩25,500	₩24,750	26,222
Tue, Oct 20	₩25,050	-600	-2.3%	₩25,600	₩25,900	₩24,650	33,458
Mon, Oct 19	₩25,650	+350	+1.4%	₩24,800	₩25,650	₩24,700	24,061
Fri, Oct 16	₩25,300	+900	+3.7%	₩24,500	₩25,550	₩24,500	32,814
Thu, Oct 15	₩24,400	-550	-2.2%	₩24,600	₩24,700	₩23,950	45,946
Wed, Oct 14	₩24,950	-450	-1.8%	₩25,150	₩25,650	₩24,700	33,916
Tue, Oct 13	₩25,400	-200	-0.8%	₩24,900	₩25,400	₩24,550	57,671
Mon, Oct 12	₩25,600	-750	-2.8%	₩26,450	₩26,600	₩25,400	52,844
Thu, Oct 8	₩26,350	-1,300	-4.7%	₩27,550	₩27,550	₩26,250	64,776
Wed, Oct 7	₩27,650	+350	+1.3%	₩27,700	₩28,100	₩27,300	52,359
Tue, Oct 6	₩27,300	+550	+2.1%	₩26,800	₩27,750	₩26,800	34,590
Fri, Oct 2	₩26,750	-400	-1.5%	₩27,000	₩27,400	₩26,600	21,175
Thu, Oct 1	₩27,150	+600	+2.3%	₩26,600	₩27,200	₩26,350	28,069
Wed, Sep 30	₩26,550	+50	+0.2%	₩26,500	₩26,650	₩26,200	25,345
Tue, Sep 29	₩26,500	-300	-1.1%	₩26,700	₩26,800	₩26,100	28,039
Mon, Sep 28	₩26,800	-50	-0.2%	₩26,750	₩27,050	₩26,500	21,179
Wed, Sep 23	₩26,850	+250	+0.9%	₩26,750	₩27,150	₩26,650	23,336
Tue, Sep 22	₩26,600	-600	-2.2%	₩27,150	₩27,250	₩26,600	28,879
Mon, Sep 21	₩27,200	-600	-2.2%	₩27,950	₩28,000	₩26,950	33,386
Fri, Sep 18	₩27,800	-100	-0.4%	₩28,100	₩28,250	₩27,750	50,606
Thu, Sep 17	₩27,900	+450	+1.6%	₩27,500	₩28,800	₩27,300	77,953
Wed, Sep 16	₩27,450	+350	+1.3%	₩27,100	₩27,600	₩27,000	38,727
Tue, Sep 15	₩27,100	0	0.0%	₩26,950	₩27,700	₩26,950	39,820
Mon, Sep 14	₩27,100	+500	+1.9%	₩26,600	₩27,400	₩26,250	41,503
Fri, Sep 11	₩26,600	-150	-0.6%	₩26,400	₩26,700	₩26,200	19,783
Thu, Sep 10	₩26,750	-150	-0.6%	₩26,900	₩26,900	₩26,150	67,296
Wed, Sep 9	₩26,900	-250	-0.9%	₩27,000	₩27,100	₩26,700	51,191
Tue, Sep 8	₩27,150	-50	-0.2%	₩27,250	₩27,600	₩26,600	69,728
Mon, Sep 7	₩27,200	-300	-1.1%	₩27,750	₩27,800	₩27,100	34,143
Fri, Sep 4	₩27,500	+350	+1.3%	₩27,150	₩27,800	₩26,900	37,639
Thu, Sep 3	₩27,150	-600	-2.2%	₩27,700	₩28,400	₩26,800	80,215
Wed, Sep 2	₩27,750	-1,250	-4.3%	₩28,500	₩28,500	₩27,700	105,334
Tue, Sep 1	₩29,000	+800	+2.8%	₩28,700	₩30,100	₩28,000	323,277
Mon, Aug 31	₩28,200	+800	+2.9%	₩27,500	₩28,350	₩26,850	66,318
Fri, Aug 28	₩27,400	+400	+1.5%	₩26,900	₩27,550	₩26,450	66,260
Thu, Aug 27	₩27,000	-400	-1.5%	₩27,250	₩27,600	₩26,700	34,610
Wed, Aug 26	₩27,400	+200	+0.7%	₩27,300	₩27,550	₩27,000	30,265
Tue, Aug 25	₩27,200	-400	-1.4%	₩27,500	₩27,500	₩26,400	41,991
Mon, Aug 24	₩27,600	+1,200	+4.5%	₩26,550	₩27,800	₩26,100	83,208
Fri, Aug 21	₩26,400	-1,050	-3.8%	₩27,000	₩27,100	₩26,100	55,389
Thu, Aug 20	₩27,450	+950	+3.6%	₩27,200	₩27,450	₩26,800	67,767
Wed, Aug 19	₩26,500	-750	-2.8%	₩27,200	₩27,250	₩26,200	93,589
Tue, Aug 18	₩27,250	-1,600	-5.5%	₩28,550	₩28,550	₩27,050	97,898
Fri, Aug 14	₩28,850	+350	+1.2%	₩29,300	₩29,800	₩28,400	129,344
Thu, Aug 13	₩28,500	-1,500	-5.0%	₩29,700	₩29,950	₩28,150	168,149
Wed, Aug 12	₩30,000	+3,750	+14.3%	₩31,500	₩31,650	₩29,600	445,176
Tue, Aug 11	₩26,250	+550	+2.1%	₩25,400	₩26,400	₩25,400	34,250
Mon, Aug 10	₩25,700	+800	+3.2%	₩25,050	₩25,900	₩24,950	32,954
Fri, Aug 7	₩24,900	+300	+1.2%	₩24,600	₩25,050	₩24,350	25,009
Thu, Aug 6	₩24,600	+250	+1.0%	₩24,350	₩24,950	₩24,100	33,331
Wed, Aug 5	₩24,350	+150	+0.6%	₩24,250	₩24,850	₩24,200	27,042
Tue, Aug 4	₩24,200	+1,000	+4.3%	₩23,300	₩24,300	₩23,300	28,236
Mon, Aug 3	₩23,200	-300	-1.3%	₩23,550	₩24,050	₩23,000	20,075
Fri, Jul 31	₩23,500	+900	+4.0%	₩22,750	₩24,100	₩22,250	29,220
Thu, Jul 30	₩22,600	+600	+2.7%	₩21,600	₩23,000	₩21,600	35,395

Ticker: KRX:001060
Asset type: Stock
Exchange: KRX
Currency: KRW

Latest news

Rigel Reports Second Quarter 2025 Financial Results and Provides Business Update

Aug 5, 2025

Issued by another party

All JW Pharmaceutical Corporation news

JW Pharmaceutical Corporation on 6ix

News releases: 1 in all · newest Aug 5, 2025 · oldest 2025

Where JW Pharmaceutical Corporation is listed

Listing	Exchange	Country	Currency
KRX:001060 JW중외제약 · Home listing · This page	KRX	South Korea	KRW
KRX:001067	KRX	South Korea	KRW
KRX:001065	KRX	South Korea	KRW