Stock listing
KRX:001040 CJ Corporation 주가
Home listing (KRX) of CJ Corporation
Follow CJ Corporation into a list and get an email when it puts out news.
Share price · KRX:001040
₩111,000 KRW -1,800 (-1.6%)
Close on Oct 30, 2026
- Day range
- ₩107,700 – ₩113,000 KRWOct 30, 2026
- Volume
- 116,863 sharesOct 30, 2026
- Market cap
- ₩3.00T KRWAt the close on Oct 30, 2026 · price × 27.06M shares outstanding
- 52-week range
- ₩107,700 – ₩235,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩14.59B KRWMedian day 106,197 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:001040 · Home | ₩111,000 KRW | -1,800 (-1.6%) | 116,863 | ₩113,000 | ₩113,000 | ₩107,700 | ₩112,800 | Close on Oct 30, 2026 |
| KRX:001045 | ₩55,800 KRW | -2,200 (-3.8%) | 38,816 | ₩55,600 | ₩56,500 | ₩54,700 | ₩58,000 | Close on Oct 27, 2026 |
| KRX:00104K | ₩111,800 KRW | -4,800 (-4.1%) | 13,565 | ₩114,800 | ₩114,800 | ₩110,600 | ₩116,600 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:001040 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩111,000 | -1,800 | -1.6% | ₩113,000 | ₩113,000 | ₩107,700 | 116,863 | |
| ₩112,800 | -2,200 | -1.9% | ₩113,600 | ₩115,800 | ₩111,000 | 100,866 | |
| ₩115,000 | +2,100 | +1.9% | ₩113,700 | ₩118,100 | ₩113,200 | 150,970 | |
| ₩112,900 | -2,500 | -2.2% | ₩116,000 | ₩116,900 | ₩112,600 | 128,635 | |
| ₩115,400 | -2,800 | -2.4% | ₩116,500 | ₩116,900 | ₩111,600 | 120,546 | |
| ₩118,200 | -500 | -0.4% | ₩118,700 | ₩120,000 | ₩115,000 | 136,847 | |
| ₩118,700 | -2,800 | -2.3% | ₩120,800 | ₩122,500 | ₩118,000 | 47,388 | |
| ₩121,500 | +1,600 | +1.3% | ₩120,700 | ₩124,000 | ₩118,900 | 104,222 | |
| ₩119,900 | -9,300 | -7.2% | ₩128,000 | ₩130,000 | ₩118,700 | 95,217 | |
| ₩129,200 | +4,600 | +3.7% | ₩123,000 | ₩129,200 | ₩121,100 | 98,374 | |
| ₩124,600 | +1,100 | +0.9% | ₩122,800 | ₩131,500 | ₩122,800 | 165,781 | |
| ₩123,500 | -1,900 | -1.5% | ₩124,200 | ₩125,200 | ₩118,100 | 134,138 | |
| ₩125,400 | -3,200 | -2.5% | ₩128,500 | ₩129,700 | ₩123,900 | 82,577 | |
| ₩128,600 | 0 | 0.0% | ₩127,400 | ₩129,800 | ₩122,400 | 85,346 | |
| ₩128,600 | -1,800 | -1.4% | ₩129,000 | ₩133,500 | ₩127,300 | 85,335 | |
| ₩130,400 | -1,500 | -1.1% | ₩130,800 | ₩133,000 | ₩130,300 | 83,886 | |
| ₩131,900 | +1,900 | +1.5% | ₩130,000 | ₩133,600 | ₩129,100 | 67,395 | |
| ₩130,000 | -1,500 | -1.1% | ₩131,600 | ₩131,900 | ₩127,700 | 79,591 | |
| ₩131,500 | -100 | -0.1% | ₩131,700 | ₩132,000 | ₩130,000 | 48,555 | |
| ₩131,600 | -2,600 | -1.9% | ₩134,200 | ₩134,300 | ₩130,000 | 70,448 | |
| ₩134,200 | -2,600 | -1.9% | ₩137,100 | ₩138,600 | ₩133,300 | 79,874 | |
| ₩136,800 | +1,500 | +1.1% | ₩135,100 | ₩137,100 | ₩132,200 | 132,416 | |
| ₩135,300 | +5,300 | +4.1% | ₩130,500 | ₩135,800 | ₩129,500 | 114,286 | |
| ₩130,000 | +600 | +0.5% | ₩129,900 | ₩132,300 | ₩129,000 | 84,944 | |
| ₩129,400 | +700 | +0.5% | ₩129,800 | ₩130,300 | ₩128,000 | 98,171 | |
| ₩128,700 | +1,200 | +0.9% | ₩127,000 | ₩129,900 | ₩126,600 | 67,193 | |
| ₩127,500 | -3,700 | -2.8% | ₩132,100 | ₩132,300 | ₩126,900 | 224,727 | |
| ₩131,200 | +200 | +0.2% | ₩131,200 | ₩134,200 | ₩129,100 | 105,351 | |
| ₩131,000 | -500 | -0.4% | ₩131,200 | ₩132,500 | ₩129,100 | 79,442 | |
| ₩131,500 | -2,400 | -1.8% | ₩132,400 | ₩133,600 | ₩130,200 | 59,887 | |
| ₩133,900 | +5,600 | +4.4% | ₩127,100 | ₩135,000 | ₩126,700 | 188,435 | |
| ₩128,300 | +600 | +0.5% | ₩126,000 | ₩129,100 | ₩125,700 | 82,652 | |
| ₩127,700 | -2,800 | -2.1% | ₩128,200 | ₩129,700 | ₩126,200 | 159,868 | |
| ₩130,500 | -500 | -0.4% | ₩130,900 | ₩130,900 | ₩125,700 | 134,018 | |
| ₩131,000 | -1,700 | -1.3% | ₩133,700 | ₩136,800 | ₩130,800 | 109,387 | |
| ₩132,700 | +1,300 | +1.0% | ₩131,900 | ₩132,700 | ₩129,200 | 85,287 | |
| ₩131,400 | +2,900 | +2.3% | ₩129,600 | ₩131,600 | ₩125,600 | 94,879 | |
| ₩128,500 | -1,800 | -1.4% | ₩130,700 | ₩130,800 | ₩126,600 | 107,042 | |
| ₩130,300 | -3,300 | -2.5% | ₩130,400 | ₩133,000 | ₩128,600 | 167,059 | |
| ₩133,600 | +3,700 | +2.8% | ₩128,800 | ₩135,800 | ₩127,100 | 128,290 | |
| ₩129,900 | -600 | -0.5% | ₩130,000 | ₩130,500 | ₩128,300 | 98,783 | |
| ₩130,500 | +3,900 | +3.1% | ₩126,800 | ₩130,600 | ₩125,900 | 65,030 | |
| ₩126,600 | -4,200 | -3.2% | ₩130,000 | ₩130,700 | ₩126,200 | 68,251 | |
| ₩130,800 | +2,600 | +2.0% | ₩128,800 | ₩131,700 | ₩127,600 | 90,024 | |
| ₩128,200 | +1,000 | +0.8% | ₩126,100 | ₩129,100 | ₩122,800 | 100,043 | |
| ₩127,200 | +5,900 | +4.9% | ₩121,500 | ₩128,100 | ₩121,000 | 151,170 | |
| ₩121,300 | -1,600 | -1.3% | ₩121,000 | ₩122,400 | ₩117,300 | 212,635 | |
| ₩122,900 | +100 | +0.1% | ₩123,600 | ₩127,200 | ₩122,000 | 133,321 | |
| ₩122,800 | -4,100 | -3.2% | ₩125,000 | ₩125,200 | ₩119,400 | 172,635 | |
| ₩126,900 | -11,200 | -8.1% | ₩137,700 | ₩140,500 | ₩125,100 | 229,848 | |
| ₩138,100 | +500 | +0.4% | ₩137,700 | ₩139,500 | ₩133,400 | 158,621 | |
| ₩137,600 | -700 | -0.5% | ₩138,700 | ₩139,900 | ₩135,300 | 121,358 | |
| ₩138,300 | +2,500 | +1.8% | ₩137,600 | ₩145,400 | ₩136,800 | 137,053 | |
| ₩135,800 | -9,900 | -6.8% | ₩145,700 | ₩147,400 | ₩133,800 | 158,239 | |
| ₩145,700 | 0 | 0.0% | ₩145,700 | ₩147,600 | ₩143,500 | 49,682 | |
| ₩145,700 | -200 | -0.1% | ₩144,100 | ₩146,400 | ₩141,500 | 65,244 | |
| ₩145,900 | +8,100 | +5.9% | ₩138,500 | ₩147,800 | ₩138,100 | 125,881 | |
| ₩137,800 | +5,800 | +4.4% | ₩132,800 | ₩139,600 | ₩131,500 | 138,862 | |
| ₩132,000 | +900 | +0.7% | ₩129,800 | ₩133,600 | ₩128,900 | 117,849 | |
| ₩131,100 | +1,700 | +1.3% | ₩127,200 | ₩132,400 | ₩125,200 | 76,787 | |
| ₩129,400 | +5,200 | +4.2% | ₩126,000 | ₩130,500 | ₩124,100 | 131,137 | |
| ₩124,200 | -200 | -0.2% | ₩124,500 | ₩129,200 | ₩121,300 | 129,144 |
- Ticker
- KRX:001040
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news
RealD and CJ 4DPLEX Partner to Integrate RealD 3D into SCREENX, Creating a Next-Level Immersive Cinema Experience for Movie Theaters Around the World
Dec 11, 2025
Closed ₩180,500 (-0.9%) on Dec 12, 2025
CJ 4DPLEX and Scene Cinemas Expand Partnership with Launch of Multisensory 4DX Auditorium in Egypt
Nov 26, 2025
Closed ₩179,500 (+2.9%) on Nov 26, 2025
CJ 4DPLEX and Apple Cinemas Expand Partnership with Five New SCREENX Auditoriums
Jul 22, 2025
Issued by another party
2025: Celebrating K-beauty at the CJ cup byron nelson
Apr 30, 2025
Issued by another party
CJ Corporation on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Dec 12, 2025 · oldest 2025
Where CJ Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:001040 · Home listing · This page | KRX | South Korea | KRW |
| KRX:001045 | KRX | South Korea | KRW |
| KRX:00104K | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about CJ Corporation.