Stock listing
KRX:001020 PaperCorea, Inc. (페이퍼코리아) 주가
Follow PaperCorea, Inc. into a list and get an email when it puts out news.
Share price · KRX:001020
₩1,818.00 KRW +19.00 (+1.1%)
Close on Oct 30, 2026
- Day range
- ₩1,770.00 – ₩1,852.00 KRWOct 30, 2026
- Volume
- 1,043 sharesOct 30, 2026
- Market cap
- ₩64.69B KRWAt the close on Oct 30, 2026 · price × 35.58M shares outstanding
- 52-week range
- ₩1,701.00 – ₩5,200.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩34.83M KRWMedian day 9,188 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:001020 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,818.00 | +19.00 | +1.1% | ₩1,801.00 | ₩1,852.00 | ₩1,770.00 | 1,043 | |
| ₩1,799.00 | -39.00 | -2.1% | ₩1,856.00 | ₩1,856.00 | ₩1,798.00 | 6,671 | |
| ₩1,838.00 | +23.00 | +1.3% | ₩1,805.00 | ₩1,860.00 | ₩1,801.00 | 1,423 | |
| ₩1,815.00 | +15.00 | +0.8% | ₩1,800.00 | ₩1,864.00 | ₩1,800.00 | 2,765 | |
| ₩1,800.00 | -29.00 | -1.6% | ₩1,829.00 | ₩1,880.00 | ₩1,742.00 | 2,665 | |
| ₩1,829.00 | -12.00 | -0.7% | ₩1,997.00 | ₩1,997.00 | ₩1,791.00 | 15,878 | |
| ₩1,841.00 | -9.00 | -0.5% | ₩1,850.00 | ₩1,902.00 | ₩1,746.00 | 7,644 | |
| ₩1,850.00 | 0.00 | 0.0% | ₩1,829.00 | ₩1,903.00 | ₩1,828.00 | 2,650 | |
| ₩1,850.00 | -11.00 | -0.6% | ₩1,910.00 | ₩1,910.00 | ₩1,770.00 | 5,782 | |
| ₩1,861.00 | -44.00 | -2.3% | ₩1,900.00 | ₩1,910.00 | ₩1,796.00 | 3,831 | |
| ₩1,905.00 | +27.00 | +1.4% | ₩1,949.00 | ₩1,949.00 | ₩1,870.00 | 3,334 | |
| ₩1,878.00 | -22.00 | -1.2% | ₩2,060.00 | ₩2,060.00 | ₩1,860.00 | 18,769 | |
| ₩1,900.00 | -1.00 | -0.1% | ₩1,910.00 | ₩1,949.00 | ₩1,891.00 | 16,241 | |
| ₩1,901.00 | -6.00 | -0.3% | ₩1,930.00 | ₩1,930.00 | ₩1,900.00 | 4,753 | |
| ₩1,907.00 | -12.00 | -0.6% | ₩1,950.00 | ₩2,005.00 | ₩1,891.00 | 12,139 | |
| ₩1,919.00 | -14.00 | -0.7% | ₩1,970.00 | ₩1,970.00 | ₩1,900.00 | 7,749 | |
| ₩1,933.00 | +2.00 | +0.1% | ₩1,901.00 | ₩2,050.00 | ₩1,900.00 | 20,021 | |
| ₩1,931.00 | -29.00 | -1.5% | ₩1,968.00 | ₩1,968.00 | ₩1,915.00 | 6,548 | |
| ₩1,960.00 | -16.00 | -0.8% | ₩1,950.00 | ₩1,964.00 | ₩1,947.00 | 4,047 | |
| ₩1,976.00 | -11.00 | -0.6% | ₩1,974.00 | ₩2,050.00 | ₩1,969.00 | 11,021 | |
| ₩1,987.00 | +50.00 | +2.6% | ₩1,921.00 | ₩2,000.00 | ₩1,916.00 | 3,612 | |
| ₩1,937.00 | -45.00 | -2.3% | ₩1,968.00 | ₩1,997.00 | ₩1,921.00 | 2,771 | |
| ₩1,982.00 | -8.00 | -0.4% | ₩1,990.00 | ₩1,990.00 | ₩1,855.00 | 4,720 | |
| ₩1,990.00 | -65.00 | -3.2% | ₩2,195.00 | ₩2,195.00 | ₩1,990.00 | 29,503 | |
| ₩2,055.00 | +40.00 | +2.0% | ₩2,085.00 | ₩2,195.00 | ₩2,000.00 | 6,295 | |
| ₩2,015.00 | -15.00 | -0.7% | ₩2,015.00 | ₩2,120.00 | ₩2,010.00 | 12,988 | |
| ₩2,030.00 | -140.00 | -6.5% | ₩2,150.00 | ₩2,150.00 | ₩2,010.00 | 29,433 | |
| ₩2,170.00 | -15.00 | -0.7% | ₩2,175.00 | ₩2,175.00 | ₩2,170.00 | 443 | |
| ₩2,185.00 | +5.00 | +0.2% | ₩2,160.00 | ₩2,235.00 | ₩2,120.00 | 6,447 | |
| ₩2,180.00 | -25.00 | -1.1% | ₩2,190.00 | ₩2,205.00 | ₩2,155.00 | 2,117 | |
| ₩2,205.00 | -35.00 | -1.6% | ₩2,220.00 | ₩2,290.00 | ₩2,105.00 | 6,036 | |
| ₩2,240.00 | -80.00 | -3.4% | ₩2,285.00 | ₩2,315.00 | ₩2,240.00 | 6,115 | |
| ₩2,320.00 | -130.00 | -5.3% | ₩2,410.00 | ₩2,410.00 | ₩2,320.00 | 7,480 | |
| ₩2,450.00 | -50.00 | -2.0% | ₩2,460.00 | ₩2,585.00 | ₩2,365.00 | 18,530 | |
| ₩2,500.00 | -65.00 | -2.5% | ₩2,705.00 | ₩2,705.00 | ₩2,500.00 | 11,265 | |
| ₩2,565.00 | +105.00 | +4.3% | ₩2,500.00 | ₩2,595.00 | ₩2,425.00 | 14,263 | |
| ₩2,460.00 | -20.00 | -0.8% | ₩2,570.00 | ₩2,570.00 | ₩2,450.00 | 4,613 | |
| ₩2,480.00 | -195.00 | -7.3% | ₩2,565.00 | ₩2,580.00 | ₩2,350.00 | 43,527 | |
| ₩2,675.00 | +205.00 | +8.3% | ₩2,425.00 | ₩2,700.00 | ₩2,420.00 | 42,628 | |
| ₩2,470.00 | +120.00 | +5.1% | ₩2,335.00 | ₩2,470.00 | ₩2,335.00 | 17,203 | |
| ₩2,350.00 | +5.00 | +0.2% | ₩2,305.00 | ₩2,570.00 | ₩2,200.00 | 44,685 | |
| ₩2,345.00 | -35.00 | -1.5% | ₩2,370.00 | ₩2,430.00 | ₩2,335.00 | 7,599 | |
| ₩2,380.00 | +80.00 | +3.5% | ₩2,255.00 | ₩2,380.00 | ₩2,235.00 | 10,002 | |
| ₩2,300.00 | -5.00 | -0.2% | ₩2,250.00 | ₩2,305.00 | ₩2,225.00 | 24,358 | |
| ₩2,305.00 | -155.00 | -6.3% | ₩2,500.00 | ₩2,500.00 | ₩2,225.00 | 53,412 | |
| ₩2,460.00 | +110.00 | +4.7% | ₩2,350.00 | ₩2,790.00 | ₩2,270.00 | 60,373 | |
| ₩2,350.00 | +165.00 | +7.6% | ₩2,165.00 | ₩2,355.00 | ₩2,120.00 | 96,042 | |
| ₩2,185.00 | +120.00 | +5.8% | ₩2,045.00 | ₩2,200.00 | ₩2,045.00 | 32,473 | |
| ₩2,065.00 | -60.00 | -2.8% | ₩2,070.00 | ₩2,155.00 | ₩2,040.00 | 8,373 | |
| ₩2,125.00 | +162.00 | +8.3% | ₩2,035.00 | ₩2,155.00 | ₩1,989.00 | 60,909 | |
| ₩1,963.00 | +10.00 | +0.5% | ₩2,000.00 | ₩2,000.00 | ₩1,932.00 | 12,608 | |
| ₩1,953.00 | -15.00 | -0.8% | ₩1,968.00 | ₩2,100.00 | ₩1,927.00 | 30,667 | |
| ₩1,968.00 | +10.00 | +0.5% | ₩2,000.00 | ₩2,025.00 | ₩1,946.00 | 36,605 | |
| ₩1,958.00 | +1.00 | +0.1% | ₩1,955.00 | ₩1,999.00 | ₩1,910.00 | 15,643 | |
| ₩1,957.00 | +7.00 | +0.4% | ₩1,893.00 | ₩1,976.00 | ₩1,872.00 | 6,060 | |
| ₩1,950.00 | +32.00 | +1.7% | ₩1,918.00 | ₩1,967.00 | ₩1,918.00 | 5,413 | |
| ₩1,918.00 | +23.00 | +1.2% | ₩1,942.00 | ₩1,999.00 | ₩1,868.00 | 10,677 | |
| ₩1,895.00 | +11.00 | +0.6% | ₩1,978.00 | ₩1,978.00 | ₩1,878.00 | 12,215 | |
| ₩1,884.00 | -19.00 | -1.0% | ₩1,903.00 | ₩2,025.00 | ₩1,884.00 | 11,891 | |
| ₩1,903.00 | +63.00 | +3.4% | ₩1,840.00 | ₩1,918.00 | ₩1,753.00 | 15,367 | |
| ₩1,840.00 | +46.00 | +2.6% | ₩1,837.00 | ₩1,890.00 | ₩1,834.00 | 2,495 | |
| ₩1,794.00 | +61.00 | +3.5% | ₩1,733.00 | ₩1,809.00 | ₩1,733.00 | 5,595 |
- Ticker
- KRX:001020
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- KRX
- Currency
- KRW
PaperCorea, Inc. on 6ix
- Sector
- Chemicals & materials
Log in to ask 6ix AI your own questions about PaperCorea, Inc.