Stock listing
KRX:001000 Silla Textile Co., Ltd. (신라섬유) 주가
Follow Silla Textile Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:001000
₩2,345.00 KRW +25.00 (+1.1%)
Close on Nov 2, 2026
- Day range
- ₩2,185.00 – ₩2,475.00 KRWNov 2, 2026
- Volume
- 160,196 sharesNov 2, 2026
- Market cap
- ₩11.39B KRWAt the close on Nov 2, 2026 · price × 4.86M shares outstanding
- 52-week range
- ₩1,581.00 – ₩15,425.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩804.5M KRWMedian day 49,249 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:001000 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,345.00 | +25.00 | +1.1% | ₩2,475.00 | ₩2,475.00 | ₩2,185.00 | 160,196 | |
| ₩2,320.00 | -200.00 | -7.9% | ₩2,565.00 | ₩2,785.00 | ₩2,310.00 | 359,672 | |
| ₩2,520.00 | 0.00 | 0.0% | ₩2,520.00 | ₩2,870.00 | ₩2,260.00 | 1,274,972 | |
| ₩2,520.00 | -275.00 | -9.8% | ₩2,785.00 | ₩2,795.00 | ₩2,520.00 | 137,226 | |
| ₩2,795.00 | -30.00 | -1.1% | ₩2,800.00 | ₩2,835.00 | ₩2,690.00 | 137,275 | |
| ₩2,825.00 | +45.00 | +1.6% | ₩2,800.00 | ₩2,890.00 | ₩2,635.00 | 211,025 | |
| ₩2,780.00 | +260.00 | +10.3% | ₩2,485.00 | ₩3,100.00 | ₩2,475.00 | 1,134,357 | |
| ₩2,520.00 | -280.00 | -10.0% | ₩2,845.00 | ₩2,855.00 | ₩2,445.00 | 348,400 | |
| ₩2,800.00 | -160.00 | -5.4% | ₩3,000.00 | ₩3,120.00 | ₩2,800.00 | 291,898 | |
| ₩2,960.00 | -15.00 | -0.5% | ₩3,005.00 | ₩3,360.00 | ₩2,840.00 | 1,382,814 | |
| ₩2,975.00 | +130.00 | +4.6% | ₩3,050.00 | ₩3,375.00 | ₩2,945.00 | 627,812 | |
| ₩2,845.00 | +390.00 | +15.9% | ₩2,590.00 | ₩3,085.00 | ₩2,530.00 | 859,989 | |
| ₩2,455.00 | -355.00 | -12.6% | ₩3,045.00 | ₩3,650.00 | ₩2,455.00 | 2,614,554 | |
| ₩2,810.00 | -30.00 | -1.1% | ₩3,255.00 | ₩3,265.00 | ₩2,660.00 | 960,390 | |
| ₩2,840.00 | +655.00 | +30.0% | ₩2,140.00 | ₩2,840.00 | ₩2,100.00 | 1,107,005 | |
| ₩2,185.00 | -60.00 | -2.7% | ₩2,245.00 | ₩2,540.00 | ₩2,085.00 | 587,809 | |
| ₩2,245.00 | +516.00 | +29.8% | ₩1,746.00 | ₩2,245.00 | ₩1,746.00 | 647,146 | |
| ₩1,729.00 | -50.00 | -2.8% | ₩1,784.00 | ₩1,784.00 | ₩1,680.00 | 16,051 | |
| ₩1,779.00 | +110.00 | +6.6% | ₩1,700.00 | ₩1,812.00 | ₩1,700.00 | 23,202 | |
| ₩1,669.00 | +2.00 | +0.1% | ₩1,670.00 | ₩1,684.00 | ₩1,651.00 | 8,236 | |
| ₩1,667.00 | +28.00 | +1.7% | ₩1,678.00 | ₩1,678.00 | ₩1,619.00 | 6,655 | |
| ₩1,639.00 | -70.00 | -4.1% | ₩1,756.00 | ₩1,756.00 | ₩1,581.00 | 33,400 | |
| ₩1,709.00 | -32.00 | -1.8% | ₩1,691.00 | ₩1,741.00 | ₩1,691.00 | 7,861 | |
| ₩1,741.00 | +46.00 | +2.7% | ₩1,695.00 | ₩1,798.00 | ₩1,655.00 | 26,818 | |
| ₩1,695.00 | -15.00 | -0.9% | ₩1,709.00 | ₩1,771.00 | ₩1,677.00 | 29,464 | |
| ₩1,710.00 | -23.00 | -1.3% | ₩1,739.00 | ₩1,782.00 | ₩1,698.00 | 26,237 | |
| ₩1,733.00 | -143.00 | -7.6% | ₩1,876.00 | ₩1,876.00 | ₩1,732.00 | 51,077 | |
| ₩1,876.00 | +18.00 | +1.0% | ₩1,859.00 | ₩1,906.00 | ₩1,856.00 | 16,974 | |
| ₩1,858.00 | -52.00 | -2.7% | ₩1,853.00 | ₩1,910.00 | ₩1,834.00 | 38,588 | |
| ₩1,910.00 | +116.00 | +6.5% | ₩1,796.00 | ₩1,922.00 | ₩1,796.00 | 107,647 | |
| ₩1,794.00 | +22.00 | +1.2% | ₩1,772.00 | ₩1,933.00 | ₩1,761.00 | 83,205 | |
| ₩1,772.00 | -418.00 | -19.1% | ₩2,180.00 | ₩2,220.00 | ₩1,772.00 | 213,662 | |
| ₩2,190.00 | -120.00 | -5.2% | ₩2,500.00 | ₩2,550.00 | ₩2,050.00 | 271,809 | |
| ₩2,310.00 | -30.00 | -1.3% | ₩2,345.00 | ₩2,405.00 | ₩2,205.00 | 17,809 | |
| ₩2,340.00 | -235.00 | -9.1% | ₩2,580.00 | ₩2,630.00 | ₩2,280.00 | 25,964 | |
| ₩2,575.00 | +175.00 | +7.3% | ₩2,455.00 | ₩2,700.00 | ₩2,440.00 | 40,398 | |
| ₩2,400.00 | -345.00 | -12.6% | ₩2,740.00 | ₩2,780.00 | ₩2,225.00 | 40,520 | |
| ₩2,745.00 | -5.00 | -0.2% | ₩2,755.00 | ₩2,955.00 | ₩2,700.00 | 33,391 | |
| ₩2,750.00 | -75.00 | -2.7% | ₩2,825.00 | ₩2,895.00 | ₩2,700.00 | 18,122 | |
| ₩2,825.00 | -120.00 | -4.1% | ₩2,975.00 | ₩3,000.00 | ₩2,790.00 | 25,550 | |
| ₩2,945.00 | -50.00 | -1.7% | ₩2,995.00 | ₩3,065.00 | ₩2,935.00 | 119,913 | |
| ₩2,995.00 | -15.00 | -0.5% | ₩3,015.00 | ₩3,080.00 | ₩2,900.00 | 14,952 | |
| ₩3,010.00 | +20.00 | +0.7% | ₩3,020.00 | ₩3,085.00 | ₩2,970.00 | 17,003 | |
| ₩2,990.00 | -230.00 | -7.1% | ₩3,220.00 | ₩3,370.00 | ₩2,975.00 | 47,421 | |
| ₩3,220.00 | +90.00 | +2.9% | ₩3,170.00 | ₩3,345.00 | ₩3,070.00 | 16,231 | |
| ₩3,130.00 | +120.00 | +4.0% | ₩3,120.00 | ₩3,230.00 | ₩2,990.00 | 5,470 |
- Ticker
- KRX:001000
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- KRX
- Currency
- KRW
Silla Textile Co., Ltd. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about Silla Textile Co., Ltd.