Stock listing

KRX:0009K0 Aimed Bio Inc. (에임드바이오) 주가

Follow Aimed Bio Inc. into a list and get an email when it puts out news.

Share price · KRX:0009K0

₩18,860 KRW -990 (-5.0%)

Close on Oct 30, 2026

This year -57.1% · daily closes, Dec 4, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩18,540 – ₩19,850 KRWOct 30, 2026
Volume: 151,538 sharesOct 30, 2026
Market cap: ₩1.21T KRWAt the close on Oct 30, 2026 · price × 64.16M shares outstanding
Traded on an average day: ₩3.02B KRWMedian day 112,693 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0009K0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩18,860	-990	-5.0%	₩19,850	₩19,850	₩18,540	151,538
Thu, Oct 29	₩19,850	-1,000	-4.8%	₩21,650	₩21,850	₩19,700	246,080
Wed, Oct 28	₩20,850	+300	+1.5%	₩20,600	₩21,400	₩20,550	105,916
Tue, Oct 27	₩20,550	-1,250	-5.7%	₩22,250	₩22,800	₩20,450	216,320
Mon, Oct 26	₩21,800	+900	+4.3%	₩22,200	₩23,150	₩20,900	349,753
Fri, Oct 23	₩20,900	-450	-2.1%	₩21,250	₩21,600	₩20,400	103,403
Thu, Oct 22	₩21,350	-650	-3.0%	₩21,850	₩22,450	₩21,150	104,630
Wed, Oct 21	₩22,000	-550	-2.4%	₩23,000	₩23,800	₩21,850	109,554
Tue, Oct 20	₩22,550	+350	+1.6%	₩21,600	₩23,150	₩21,300	104,092
Mon, Oct 19	₩22,200	+1,400	+6.7%	₩20,750	₩22,400	₩20,100	118,071
Fri, Oct 16	₩20,800	+1,620	+8.4%	₩19,350	₩21,500	₩19,320	114,835
Thu, Oct 15	₩19,180	-1,570	-7.6%	₩19,980	₩20,200	₩18,570	136,117
Wed, Oct 14	₩20,750	+50	+0.2%	₩20,850	₩21,350	₩20,400	99,021
Tue, Oct 13	₩20,700	-1,500	-6.8%	₩21,350	₩21,800	₩20,000	156,824
Mon, Oct 12	₩22,200	-2,050	-8.5%	₩24,200	₩24,500	₩21,800	105,076
Thu, Oct 8	₩24,250	-1,650	-6.4%	₩25,650	₩25,750	₩24,050	116,369
Wed, Oct 7	₩25,900	+100	+0.4%	₩26,150	₩26,450	₩25,550	108,074
Tue, Oct 6	₩25,800	+1,000	+4.0%	₩25,200	₩26,450	₩25,100	157,625
Fri, Oct 2	₩24,800	-650	-2.6%	₩25,400	₩25,900	₩24,250	106,646
Thu, Oct 1	₩25,450	+3,100	+13.9%	₩22,100	₩25,600	₩22,000	231,943
Wed, Sep 30	₩22,350	+850	+4.0%	₩21,500	₩22,600	₩21,150	100,076
Tue, Sep 29	₩21,500	-850	-3.8%	₩22,100	₩22,150	₩20,800	110,414
Mon, Sep 28	₩22,350	+950	+4.4%	₩22,200	₩22,900	₩22,000	119,817
Wed, Sep 23	₩21,400	+200	+0.9%	₩21,150	₩21,700	₩20,900	85,923
Tue, Sep 22	₩21,200	-450	-2.1%	₩21,850	₩22,150	₩20,900	133,603
Mon, Sep 21	₩21,650	-100	-0.5%	₩21,550	₩21,850	₩21,150	105,991
Fri, Sep 18	₩21,750	-900	-4.0%	₩22,650	₩22,750	₩21,550	248,033
Thu, Sep 17	₩22,650	+50	+0.2%	₩22,950	₩23,200	₩22,350	71,019
Wed, Sep 16	₩22,600	0	0.0%	₩22,350	₩22,700	₩22,000	54,287
Tue, Sep 15	₩22,600	+450	+2.0%	₩22,350	₩23,000	₩22,200	68,413
Mon, Sep 14	₩22,150	-500	-2.2%	₩22,050	₩22,400	₩21,650	80,334
Fri, Sep 11	₩22,650	-1,050	-4.4%	₩22,700	₩23,100	₩22,450	74,187
Thu, Sep 10	₩23,700	+100	+0.4%	₩23,500	₩23,700	₩22,600	85,447
Wed, Sep 9	₩23,600	-100	-0.4%	₩23,300	₩24,250	₩23,200	54,439
Tue, Sep 8	₩23,700	-550	-2.3%	₩24,050	₩24,300	₩23,600	69,355
Mon, Sep 7	₩24,250	+800	+3.4%	₩23,650	₩24,300	₩23,250	61,792
Fri, Sep 4	₩23,450	+1,050	+4.7%	₩22,600	₩23,850	₩22,550	74,543
Thu, Sep 3	₩22,400	-800	-3.4%	₩23,850	₩24,000	₩22,200	91,031
Wed, Sep 2	₩23,200	-550	-2.3%	₩23,000	₩24,400	₩22,750	114,869
Tue, Sep 1	₩23,750	-750	-3.1%	₩24,300	₩24,800	₩23,500	105,857
Mon, Aug 31	₩24,500	-600	-2.4%	₩24,200	₩25,050	₩23,600	89,750
Fri, Aug 28	₩25,100	-600	-2.3%	₩25,500	₩26,250	₩24,750	81,222
Thu, Aug 27	₩25,700	+300	+1.2%	₩25,250	₩25,750	₩25,100	62,254
Wed, Aug 26	₩25,400	-600	-2.3%	₩25,950	₩26,500	₩25,350	72,646
Tue, Aug 25	₩26,000	+50	+0.2%	₩25,500	₩26,050	₩24,150	102,028
Mon, Aug 24	₩25,950	+1,450	+5.9%	₩24,650	₩26,450	₩24,650	130,352
Fri, Aug 21	₩24,500	-1,950	-7.4%	₩25,450	₩25,650	₩24,300	110,550
Thu, Aug 20	₩26,450	+350	+1.3%	₩27,550	₩27,900	₩25,850	126,370
Wed, Aug 19	₩26,100	+300	+1.2%	₩25,250	₩26,850	₩24,900	151,043
Tue, Aug 18	₩25,800	-1,450	-5.3%	₩26,800	₩27,600	₩25,650	135,053
Fri, Aug 14	₩27,250	+200	+0.7%	₩26,950	₩27,600	₩26,350	117,792
Thu, Aug 13	₩27,050	-400	-1.5%	₩27,300	₩27,750	₩26,300	149,281
Wed, Aug 12	₩27,450	+650	+2.4%	₩26,500	₩28,100	₩25,800	145,718
Tue, Aug 11	₩26,800	+350	+1.3%	₩26,100	₩27,000	₩25,450	142,090
Mon, Aug 10	₩26,450	+1,450	+5.8%	₩25,450	₩27,300	₩24,950	239,833
Fri, Aug 7	₩25,000	+300	+1.2%	₩24,400	₩25,050	₩23,500	137,309
Thu, Aug 6	₩24,700	+400	+1.6%	₩25,000	₩25,450	₩23,400	177,323
Wed, Aug 5	₩24,300	+100	+0.4%	₩24,050	₩24,600	₩23,500	186,010
Tue, Aug 4	₩24,200	+3,200	+15.2%	₩21,100	₩25,300	₩21,100	392,787
Mon, Aug 3	₩21,000	+700	+3.4%	₩19,520	₩22,100	₩19,410	139,895
Fri, Jul 31	₩20,300	+2,400	+13.4%	₩18,600	₩20,500	₩18,440	190,727
Thu, Jul 30	₩17,900	-230	-1.3%	₩18,170	₩19,330	₩17,760	140,225

Ticker: KRX:0009K0
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Feb 6, 2026
Aimed Bio Q4 Operating Profit 25.3 Billion Won, Up 200% From Year Earlier

Latest news

Aimed Bio Q4 Operating Profit 25.3 Billion Won, Up 200% From Year Earlier

Feb 5, 2026

Closed ₩52,000 (-4.4%) on Feb 6, 2026

Aimed Bio To Receive Licensing Fees From Sk Plasma For Amb303 Pipeline

Dec 26, 2025

Closed ₩64,900 (+4.3%) on Dec 26, 2025

All Aimed Bio Inc. news

Aimed Bio Inc. on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 2 in the last 12 months · 2 in all · newest Feb 6, 2026 · oldest 2025