Stock listing
KRX:000970 Korea Cast Iron Pipe Ind. Co., Ltd. (한국주철관공업) 주가
Follow Korea Cast Iron Pipe Ind. Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:000970
₩6,260.00 KRW -40.00 (-0.6%)
Close on Oct 30, 2026
- Day range
- ₩6,220.00 – ₩6,320.00 KRWOct 30, 2026
- Volume
- 9,080 sharesOct 30, 2026
- Market cap
- ₩134.7B KRWAt the close on Oct 30, 2026 · price × 21.51M shares outstanding
- 52-week range
- ₩6,130.00 – ₩7,880.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩95.44M KRWMedian day 11,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:000970 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,260.00 | -40.00 | -0.6% | ₩6,300.00 | ₩6,320.00 | ₩6,220.00 | 9,080 | |
| ₩6,300.00 | 0.00 | 0.0% | ₩6,370.00 | ₩6,370.00 | ₩6,220.00 | 12,050 | |
| ₩6,300.00 | -10.00 | -0.2% | ₩6,360.00 | ₩6,400.00 | ₩6,300.00 | 8,697 | |
| ₩6,310.00 | -60.00 | -0.9% | ₩6,380.00 | ₩6,400.00 | ₩6,300.00 | 17,889 | |
| ₩6,370.00 | -20.00 | -0.3% | ₩6,390.00 | ₩6,400.00 | ₩6,300.00 | 3,852 | |
| ₩6,390.00 | -20.00 | -0.3% | ₩6,390.00 | ₩6,440.00 | ₩6,300.00 | 6,027 | |
| ₩6,410.00 | -60.00 | -0.9% | ₩6,490.00 | ₩6,500.00 | ₩6,390.00 | 4,648 | |
| ₩6,470.00 | -30.00 | -0.5% | ₩6,510.00 | ₩6,510.00 | ₩6,410.00 | 6,376 | |
| ₩6,500.00 | +10.00 | +0.2% | ₩6,460.00 | ₩6,500.00 | ₩6,400.00 | 4,505 | |
| ₩6,490.00 | +10.00 | +0.2% | ₩6,490.00 | ₩6,490.00 | ₩6,430.00 | 2,269 | |
| ₩6,480.00 | +10.00 | +0.2% | ₩6,460.00 | ₩6,500.00 | ₩6,440.00 | 8,866 | |
| ₩6,470.00 | -20.00 | -0.3% | ₩6,480.00 | ₩6,480.00 | ₩6,340.00 | 17,390 | |
| ₩6,490.00 | +20.00 | +0.3% | ₩6,370.00 | ₩6,520.00 | ₩6,370.00 | 7,013 | |
| ₩6,470.00 | +10.00 | +0.2% | ₩6,500.00 | ₩6,500.00 | ₩6,345.00 | 19,722 | |
| ₩6,460.00 | -60.00 | -0.9% | ₩6,530.00 | ₩6,530.00 | ₩6,380.00 | 22,655 | |
| ₩6,520.00 | +10.00 | +0.2% | ₩6,510.00 | ₩6,540.00 | ₩6,480.00 | 10,892 | |
| ₩6,510.00 | +20.00 | +0.3% | ₩6,540.00 | ₩6,540.00 | ₩6,440.00 | 30,860 | |
| ₩6,490.00 | -70.00 | -1.1% | ₩6,560.00 | ₩6,590.00 | ₩6,450.00 | 43,521 | |
| ₩6,560.00 | -10.00 | -0.2% | ₩6,600.00 | ₩6,610.00 | ₩6,550.00 | 2,738 | |
| ₩6,570.00 | -20.00 | -0.3% | ₩6,620.00 | ₩6,630.00 | ₩6,540.00 | 10,249 | |
| ₩6,590.00 | +30.00 | +0.5% | ₩6,550.00 | ₩6,610.00 | ₩6,540.00 | 16,337 | |
| ₩6,560.00 | -40.00 | -0.6% | ₩6,600.00 | ₩6,600.00 | ₩6,510.00 | 9,981 | |
| ₩6,600.00 | +40.00 | +0.6% | ₩6,550.00 | ₩6,680.00 | ₩6,510.00 | 18,062 | |
| ₩6,560.00 | -30.00 | -0.5% | ₩6,590.00 | ₩6,590.00 | ₩6,530.00 | 3,708 | |
| ₩6,590.00 | 0.00 | 0.0% | ₩6,630.00 | ₩6,630.00 | ₩6,530.00 | 7,484 | |
| ₩6,590.00 | -10.00 | -0.2% | ₩6,570.00 | ₩6,595.00 | ₩6,490.00 | 31,372 | |
| ₩6,600.00 | +10.00 | +0.2% | ₩6,650.00 | ₩6,650.00 | ₩6,560.00 | 13,606 | |
| ₩6,590.00 | -60.00 | -0.9% | ₩6,650.00 | ₩6,650.00 | ₩6,580.00 | 14,835 | |
| ₩6,650.00 | +10.00 | +0.2% | ₩6,600.00 | ₩6,650.00 | ₩6,600.00 | 4,622 | |
| ₩6,640.00 | -20.00 | -0.3% | ₩6,660.00 | ₩6,660.00 | ₩6,600.00 | 10,700 | |
| ₩6,660.00 | 0.00 | 0.0% | ₩6,660.00 | ₩6,670.00 | ₩6,600.00 | 10,498 | |
| ₩6,660.00 | -60.00 | -0.9% | ₩6,670.00 | ₩6,690.00 | ₩6,580.00 | 25,456 | |
| ₩6,720.00 | +30.00 | +0.4% | ₩6,690.00 | ₩6,720.00 | ₩6,620.00 | 5,969 | |
| ₩6,690.00 | +30.00 | +0.5% | ₩6,640.00 | ₩6,700.00 | ₩6,620.00 | 8,399 | |
| ₩6,660.00 | 0.00 | 0.0% | ₩6,620.00 | ₩6,680.00 | ₩6,600.00 | 25,352 | |
| ₩6,660.00 | 0.00 | 0.0% | ₩6,660.00 | ₩6,690.00 | ₩6,620.00 | 23,623 | |
| ₩6,660.00 | +10.00 | +0.2% | ₩6,690.00 | ₩6,690.00 | ₩6,640.00 | 5,903 | |
| ₩6,650.00 | -20.00 | -0.3% | ₩6,720.00 | ₩6,730.00 | ₩6,640.00 | 10,243 | |
| ₩6,670.00 | -40.00 | -0.6% | ₩6,660.00 | ₩6,670.00 | ₩6,630.00 | 3,857 | |
| ₩6,710.00 | -20.00 | -0.3% | ₩6,700.00 | ₩6,710.00 | ₩6,620.00 | 18,801 | |
| ₩6,730.00 | 0.00 | 0.0% | ₩6,730.00 | ₩6,730.00 | ₩6,650.00 | 5,851 | |
| ₩6,730.00 | +70.00 | +1.1% | ₩6,660.00 | ₩6,730.00 | ₩6,650.00 | 5,751 | |
| ₩6,660.00 | -150.00 | -2.2% | ₩6,800.00 | ₩6,800.00 | ₩6,660.00 | 10,669 | |
| ₩6,810.00 | 0.00 | 0.0% | ₩6,810.00 | ₩6,840.00 | ₩6,720.00 | 7,815 | |
| ₩6,810.00 | +80.00 | +1.2% | ₩6,670.00 | ₩6,840.00 | ₩6,670.00 | 11,607 | |
| ₩6,730.00 | +20.00 | +0.3% | ₩6,700.00 | ₩6,730.00 | ₩6,600.00 | 19,092 | |
| ₩6,710.00 | -60.00 | -0.9% | ₩6,760.00 | ₩6,760.00 | ₩6,600.00 | 21,010 | |
| ₩6,770.00 | 0.00 | 0.0% | ₩6,770.00 | ₩6,790.00 | ₩6,650.00 | 30,997 | |
| ₩6,770.00 | +30.00 | +0.4% | ₩6,740.00 | ₩6,790.00 | ₩6,630.00 | 18,724 | |
| ₩6,740.00 | -20.00 | -0.3% | ₩6,820.00 | ₩6,820.00 | ₩6,680.00 | 14,540 | |
| ₩6,760.00 | +140.00 | +2.1% | ₩6,630.00 | ₩6,910.00 | ₩6,600.00 | 37,553 | |
| ₩6,620.00 | -80.00 | -1.2% | ₩6,780.00 | ₩6,780.00 | ₩6,610.00 | 12,832 | |
| ₩6,700.00 | -60.00 | -0.9% | ₩6,760.00 | ₩6,810.00 | ₩6,620.00 | 23,271 | |
| ₩6,760.00 | +30.00 | +0.4% | ₩6,730.00 | ₩6,830.00 | ₩6,690.00 | 31,583 | |
| ₩6,730.00 | +40.00 | +0.6% | ₩6,690.00 | ₩6,760.00 | ₩6,660.00 | 20,005 | |
| ₩6,690.00 | +90.00 | +1.4% | ₩6,570.00 | ₩6,700.00 | ₩6,530.00 | 37,090 | |
| ₩6,600.00 | 0.00 | 0.0% | ₩6,600.00 | ₩6,600.00 | ₩6,520.00 | 7,210 | |
| ₩6,600.00 | +60.00 | +0.9% | ₩6,550.00 | ₩6,610.00 | ₩6,540.00 | 15,818 | |
| ₩6,540.00 | 0.00 | 0.0% | ₩6,530.00 | ₩6,560.00 | ₩6,480.00 | 14,238 | |
| ₩6,540.00 | 0.00 | 0.0% | ₩6,540.00 | ₩6,600.00 | ₩6,470.00 | 6,312 | |
| ₩6,540.00 | +100.00 | +1.6% | ₩6,420.00 | ₩6,540.00 | ₩6,420.00 | 14,907 | |
| ₩6,440.00 | +40.00 | +0.6% | ₩6,350.00 | ₩6,550.00 | ₩6,350.00 | 10,292 |
- Ticker
- KRX:000970
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Korea Cast Iron Pipe Ind. Co., Ltd.