Stock listing

KRX:000950 Chonbang Co., Ltd (전방) 주가

Follow Chonbang Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:000950

₩29,550 KRW -650 (-2.2%)

Close on Oct 30, 2026

Past year -9.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩29,450 – ₩31,350 KRWOct 30, 2026
Volume
1,374 sharesOct 30, 2026
Market cap
₩33.67B KRWAt the close on Oct 30, 2026 · price × 1.14M shares outstanding
52-week range
₩22,750 – ₩45,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩60.46M KRWMedian day 1,136 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Chonbang Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:000950 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩29,550-650-2.2%₩31,150₩31,350₩29,4501,374
₩30,200+300+1.0%₩30,450₩30,500₩29,150758
₩29,900-150-0.5%₩30,650₩30,650₩29,900837
₩30,050-250-0.8%₩30,550₩30,550₩29,800612
₩30,300-100-0.3%₩29,850₩31,300₩29,2001,378
₩30,400-600-1.9%₩30,350₩30,800₩29,600557
₩31,000+250+0.8%₩31,650₩31,650₩30,3501,212
₩30,750+600+2.0%₩29,750₩30,900₩29,700508
₩30,150+200+0.7%₩29,600₩30,150₩29,0001,861
₩29,950+750+2.6%₩29,000₩30,000₩28,450667
₩29,200+1,400+5.0%₩27,500₩29,200₩26,700618
₩27,800-950-3.3%₩27,350₩28,000₩27,150817
₩28,750-750-2.5%₩28,600₩29,250₩28,600521
₩29,500+100+0.3%₩29,400₩29,500₩28,2001,361
₩29,400+200+0.7%₩29,200₩30,050₩29,0001,248
₩29,200-700-2.3%₩29,900₩30,400₩29,200887
₩29,900-1,250-4.0%₩30,650₩30,650₩29,900234
₩31,150+1,650+5.6%₩29,150₩31,150₩29,150311
₩29,500-150-0.5%₩29,650₩31,000₩29,100657
₩29,650+150+0.5%₩28,500₩32,150₩28,500884
₩29,500-800-2.6%₩30,100₩30,100₩29,20041
₩30,300+350+1.2%₩29,950₩30,300₩29,250216
₩29,950+450+1.5%₩29,300₩30,950₩29,050382
₩29,500-450-1.5%₩29,700₩30,050₩29,400567
₩29,950-250-0.8%₩29,850₩30,800₩29,8501,270
₩30,200-950-3.0%₩30,650₩31,000₩29,650719
₩31,150+750+2.5%₩30,650₩31,150₩29,700801
₩30,400-500-1.6%₩30,000₩30,900₩30,000214
₩30,900-1,600-4.9%₩31,700₩31,750₩30,900562
₩32,500+1,650+5.3%₩30,850₩32,500₩30,300761
₩30,850-250-0.8%₩31,100₩32,250₩30,5501,497
₩31,100-900-2.8%₩33,300₩33,300₩30,500847
₩32,000+800+2.6%₩32,900₩32,900₩30,950445
₩31,20000.0%₩30,550₩33,150₩30,2001,141
₩31,200-900-2.8%₩32,800₩32,800₩31,1501,160
₩32,100-600-1.8%₩32,650₩34,700₩32,1001,388
₩32,700-1,100-3.3%₩33,100₩33,300₩32,650473
₩33,800+1,650+5.1%₩32,150₩34,150₩31,9501,861
₩32,150-2,100-6.1%₩33,500₩33,500₩32,100793
₩34,250+1,350+4.1%₩31,950₩34,300₩31,900492
₩32,900-1,250-3.7%₩33,900₩33,900₩32,900965
₩34,150+550+1.6%₩32,600₩34,700₩32,6002,188
₩33,600-400-1.2%₩34,150₩34,750₩32,4001,695
₩34,000+700+2.1%₩33,050₩34,500₩33,0001,927
₩33,300-1,550-4.4%₩34,500₩34,500₩32,3001,859
₩34,850-500-1.4%₩35,250₩35,350₩31,7504,426
₩35,35000.0%₩36,100₩37,400₩32,7006,574
₩35,350+1,900+5.7%₩33,200₩35,450₩32,10012,578
₩33,450+50+0.1%₩33,400₩33,500₩32,2501,284
₩33,400+1,500+4.7%₩31,850₩33,450₩30,8503,597
₩31,90000.0%₩31,550₩32,050₩31,5001,130
₩31,900+300+0.9%₩31,350₩32,200₩31,2001,518
₩31,600+150+0.5%₩30,800₩32,150₩30,5003,078
₩31,450+700+2.3%₩30,600₩31,650₩30,0001,777
₩30,750-400-1.3%₩31,000₩31,000₩30,350538
₩31,150+100+0.3%₩31,000₩31,150₩30,3001,230
₩31,050-450-1.4%₩31,250₩31,500₩30,1504,777
₩31,500+1,950+6.6%₩29,550₩32,050₩29,55010,056
₩29,550+1,550+5.5%₩28,450₩29,750₩27,4003,491
₩28,000+550+2.0%₩28,000₩28,100₩27,00016,867
₩27,450+600+2.2%₩27,100₩27,450₩26,5002,862
₩26,850+1,200+4.7%₩25,450₩27,200₩25,2001,604
Ticker
KRX:000950
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Chonbang Co., Ltd.