Stock listing
KRX:000910 Union Corporation (유니온) 주가
Follow Union Corporation into a list and get an email when it puts out news.
Share price · KRX:000910
₩2,535.00 KRW -35.00 (-1.4%)
Close on Oct 30, 2026
- Day range
- ₩2,500.00 – ₩2,605.00 KRWOct 30, 2026
- Volume
- 37,635 sharesOct 30, 2026
- Market cap
- ₩39.58B KRWAt the close on Oct 30, 2026 · price × 15.61M shares outstanding
- 52-week range
- ₩2,410.00 – ₩5,440.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩103.5M KRWMedian day 22,991 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:000910 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,535.00 | -35.00 | -1.4% | ₩2,570.00 | ₩2,605.00 | ₩2,500.00 | 37,635 | |
| ₩2,570.00 | -85.00 | -3.2% | ₩2,630.00 | ₩2,680.00 | ₩2,570.00 | 16,810 | |
| ₩2,655.00 | -20.00 | -0.7% | ₩2,675.00 | ₩2,710.00 | ₩2,650.00 | 26,721 | |
| ₩2,675.00 | -5.00 | -0.2% | ₩2,750.00 | ₩2,750.00 | ₩2,670.00 | 9,878 | |
| ₩2,680.00 | -70.00 | -2.5% | ₩2,800.00 | ₩2,800.00 | ₩2,680.00 | 13,792 | |
| ₩2,750.00 | 0.00 | 0.0% | ₩2,805.00 | ₩2,805.00 | ₩2,690.00 | 11,781 | |
| ₩2,750.00 | -55.00 | -2.0% | ₩2,855.00 | ₩2,855.00 | ₩2,720.00 | 31,613 | |
| ₩2,805.00 | -25.00 | -0.9% | ₩2,900.00 | ₩2,900.00 | ₩2,805.00 | 13,427 | |
| ₩2,830.00 | -30.00 | -1.0% | ₩2,815.00 | ₩2,900.00 | ₩2,795.00 | 12,989 | |
| ₩2,860.00 | +10.00 | +0.4% | ₩2,850.00 | ₩2,860.00 | ₩2,820.00 | 10,416 | |
| ₩2,850.00 | +65.00 | +2.3% | ₩2,825.00 | ₩2,865.00 | ₩2,785.00 | 17,011 | |
| ₩2,785.00 | -105.00 | -3.6% | ₩2,890.00 | ₩3,000.00 | ₩2,730.00 | 136,068 | |
| ₩2,890.00 | +35.00 | +1.2% | ₩2,930.00 | ₩2,930.00 | ₩2,865.00 | 17,544 | |
| ₩2,855.00 | +45.00 | +1.6% | ₩2,770.00 | ₩2,860.00 | ₩2,735.00 | 56,240 | |
| ₩2,810.00 | -120.00 | -4.1% | ₩2,920.00 | ₩2,950.00 | ₩2,790.00 | 69,656 | |
| ₩2,930.00 | -25.00 | -0.8% | ₩2,955.00 | ₩2,980.00 | ₩2,910.00 | 23,303 | |
| ₩2,955.00 | +15.00 | +0.5% | ₩2,960.00 | ₩2,965.00 | ₩2,920.00 | 39,028 | |
| ₩2,940.00 | -10.00 | -0.3% | ₩2,965.00 | ₩2,965.00 | ₩2,925.00 | 27,871 | |
| ₩2,950.00 | -10.00 | -0.3% | ₩2,955.00 | ₩2,990.00 | ₩2,935.00 | 18,984 | |
| ₩2,960.00 | +40.00 | +1.4% | ₩2,990.00 | ₩2,990.00 | ₩2,945.00 | 15,806 | |
| ₩2,920.00 | -5.00 | -0.2% | ₩2,925.00 | ₩3,000.00 | ₩2,915.00 | 17,402 | |
| ₩2,925.00 | -25.00 | -0.8% | ₩2,980.00 | ₩3,030.00 | ₩2,905.00 | 25,442 | |
| ₩2,950.00 | +5.00 | +0.2% | ₩2,985.00 | ₩2,985.00 | ₩2,870.00 | 26,643 | |
| ₩2,945.00 | -30.00 | -1.0% | ₩3,000.00 | ₩3,015.00 | ₩2,925.00 | 40,323 | |
| ₩2,975.00 | +15.00 | +0.5% | ₩3,005.00 | ₩3,280.00 | ₩2,965.00 | 313,985 | |
| ₩2,960.00 | +25.00 | +0.9% | ₩2,950.00 | ₩3,035.00 | ₩2,920.00 | 92,153 | |
| ₩2,935.00 | 0.00 | 0.0% | ₩2,985.00 | ₩2,985.00 | ₩2,925.00 | 13,380 | |
| ₩2,935.00 | -15.00 | -0.5% | ₩2,995.00 | ₩2,995.00 | ₩2,935.00 | 15,788 | |
| ₩2,950.00 | +20.00 | +0.7% | ₩2,970.00 | ₩2,990.00 | ₩2,910.00 | 14,746 | |
| ₩2,930.00 | -65.00 | -2.2% | ₩2,980.00 | ₩3,035.00 | ₩2,925.00 | 29,694 | |
| ₩2,995.00 | +45.00 | +1.5% | ₩2,940.00 | ₩3,090.00 | ₩2,920.00 | 74,711 | |
| ₩2,950.00 | 0.00 | 0.0% | ₩2,930.00 | ₩2,990.00 | ₩2,930.00 | 12,313 | |
| ₩2,950.00 | +50.00 | +1.7% | ₩2,900.00 | ₩2,980.00 | ₩2,900.00 | 37,302 | |
| ₩2,900.00 | -20.00 | -0.7% | ₩2,920.00 | ₩2,980.00 | ₩2,865.00 | 37,782 | |
| ₩2,920.00 | -10.00 | -0.3% | ₩2,930.00 | ₩2,995.00 | ₩2,915.00 | 19,242 | |
| ₩2,930.00 | -15.00 | -0.5% | ₩2,985.00 | ₩2,985.00 | ₩2,930.00 | 21,881 | |
| ₩2,945.00 | +10.00 | +0.3% | ₩2,950.00 | ₩3,000.00 | ₩2,940.00 | 12,005 | |
| ₩2,935.00 | +5.00 | +0.2% | ₩2,930.00 | ₩2,970.00 | ₩2,930.00 | 16,423 | |
| ₩2,930.00 | -70.00 | -2.3% | ₩2,980.00 | ₩2,995.00 | ₩2,930.00 | 21,170 | |
| ₩3,000.00 | -10.00 | -0.3% | ₩2,985.00 | ₩3,030.00 | ₩2,975.00 | 15,122 | |
| ₩3,010.00 | 0.00 | 0.0% | ₩3,040.00 | ₩3,040.00 | ₩2,955.00 | 17,680 | |
| ₩3,010.00 | +45.00 | +1.5% | ₩2,970.00 | ₩3,025.00 | ₩2,970.00 | 45,281 | |
| ₩2,965.00 | -15.00 | -0.5% | ₩2,980.00 | ₩3,030.00 | ₩2,965.00 | 15,171 | |
| ₩2,980.00 | -20.00 | -0.7% | ₩2,950.00 | ₩3,030.00 | ₩2,950.00 | 20,458 | |
| ₩3,000.00 | +10.00 | +0.3% | ₩2,980.00 | ₩3,000.00 | ₩2,890.00 | 36,036 | |
| ₩2,990.00 | +30.00 | +1.0% | ₩2,960.00 | ₩3,015.00 | ₩2,920.00 | 22,678 | |
| ₩2,960.00 | +65.00 | +2.2% | ₩2,895.00 | ₩3,180.00 | ₩2,880.00 | 95,737 | |
| ₩2,895.00 | +5.00 | +0.2% | ₩2,890.00 | ₩2,935.00 | ₩2,880.00 | 19,859 | |
| ₩2,890.00 | -10.00 | -0.3% | ₩2,900.00 | ₩2,940.00 | ₩2,845.00 | 21,061 | |
| ₩2,900.00 | -40.00 | -1.4% | ₩2,995.00 | ₩2,995.00 | ₩2,900.00 | 34,458 | |
| ₩2,940.00 | +5.00 | +0.2% | ₩2,995.00 | ₩2,995.00 | ₩2,930.00 | 14,691 | |
| ₩2,935.00 | -35.00 | -1.2% | ₩2,955.00 | ₩2,995.00 | ₩2,930.00 | 20,094 | |
| ₩2,970.00 | 0.00 | 0.0% | ₩3,035.00 | ₩3,035.00 | ₩2,945.00 | 45,960 | |
| ₩2,970.00 | -15.00 | -0.5% | ₩2,975.00 | ₩3,015.00 | ₩2,940.00 | 28,788 | |
| ₩2,985.00 | +95.00 | +3.3% | ₩2,940.00 | ₩3,050.00 | ₩2,875.00 | 66,840 | |
| ₩2,890.00 | +80.00 | +2.8% | ₩2,810.00 | ₩2,940.00 | ₩2,810.00 | 47,638 | |
| ₩2,810.00 | +30.00 | +1.1% | ₩2,790.00 | ₩2,840.00 | ₩2,745.00 | 22,368 | |
| ₩2,780.00 | +5.00 | +0.2% | ₩2,880.00 | ₩2,880.00 | ₩2,700.00 | 32,004 | |
| ₩2,775.00 | +120.00 | +4.5% | ₩2,655.00 | ₩2,800.00 | ₩2,655.00 | 32,219 | |
| ₩2,655.00 | +30.00 | +1.1% | ₩2,625.00 | ₩2,850.00 | ₩2,625.00 | 36,879 | |
| ₩2,625.00 | +90.00 | +3.6% | ₩2,535.00 | ₩2,695.00 | ₩2,535.00 | 31,570 | |
| ₩2,535.00 | 0.00 | 0.0% | ₩2,410.00 | ₩2,630.00 | ₩2,410.00 | 49,123 |
- Ticker
- KRX:000910
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Union Corporation.