Stock listing

KRX:0008T0 Shinhan SOL Cosmetics TOP3 Plus ETF 주가

Follow Shinhan SOL Cosmetics TOP3 Plus ETF into a list and get an email when it puts out news.

Share price · KRX:0008T0

₩13,575 KRW -310 (-2.2%)

Close on Nov 3, 2026

Past year -3.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩13,465 – ₩13,890 KRWNov 3, 2026
Volume
364,399 sharesNov 3, 2026
52-week range
₩11,930 – ₩21,035 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩23.54B KRWMedian day 1.30M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shinhan SOL Cosmetics TOP3 Plus ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0008T0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,575-310-2.2%₩13,735₩13,890₩13,465364,399
₩13,885+300+2.2%₩13,260₩14,025₩13,260550,293
₩13,585-310-2.2%₩13,785₩14,235₩13,0251,045,159
₩13,895-455-3.2%₩14,420₩14,430₩13,765457,982
₩14,350+235+1.7%₩14,195₩14,390₩14,010330,732
₩14,115-110-0.8%₩14,355₩14,565₩14,090279,059
₩14,225-360-2.5%₩14,505₩14,760₩14,225226,770
₩14,585-365-2.4%₩14,740₩14,990₩14,540337,292
₩14,950-400-2.6%₩15,315₩15,555₩14,900274,959
₩15,350+65+0.4%₩15,435₩15,625₩15,290245,634
₩15,285-715-4.5%₩15,600₩16,015₩15,195771,600
₩16,000-140-0.9%₩16,020₩16,280₩15,5451,149,537
₩16,140+1,065+7.1%₩15,190₩16,195₩15,1901,551,983
₩15,075-95-0.6%₩14,625₩15,235₩14,5701,731,066
₩15,170+95+0.6%₩15,035₩15,235₩14,6851,035,037
₩15,075-1,155-7.1%₩15,580₩15,725₩14,8201,018,605
₩16,230-530-3.2%₩16,760₩16,970₩16,2251,459,233
₩16,760-585-3.4%₩17,220₩17,445₩16,5151,136,892
₩17,345+680+4.1%₩16,980₩17,585₩16,8902,166,099
₩16,665+165+1.0%₩16,505₩16,835₩16,105917,925
₩16,500-630-3.7%₩17,105₩17,335₩16,2751,307,986
₩17,130+155+0.9%₩16,970₩17,315₩16,735969,783
₩16,975-420-2.4%₩17,485₩17,820₩16,930964,161
₩17,395+10+0.1%₩17,440₩17,535₩17,205614,592
₩17,385-10-0.1%₩17,355₩17,830₩17,330542,310
₩17,395+50.0%₩17,180₩17,575₩17,0851,219,980
₩17,390-205-1.2%₩17,455₩17,905₩17,275814,889
₩17,595-35-0.2%₩17,455₩17,745₩17,265587,829
₩17,630-10-0.1%₩17,640₩18,090₩17,4201,430,198
₩17,640-150-0.8%₩17,995₩18,320₩17,5251,493,887
₩17,790+205+1.2%₩17,585₩17,955₩17,3251,282,098
₩17,585-360-2.0%₩17,770₩18,135₩17,5501,288,477
₩17,945+420+2.4%₩17,805₩18,205₩17,4352,131,733
₩17,525+320+1.9%₩16,890₩17,605₩16,8901,896,872
₩17,205-275-1.6%₩17,660₩17,665₩16,7901,342,128
₩17,480-370-2.1%₩17,750₩17,835₩17,4001,343,907
₩17,850-300-1.7%₩18,375₩18,375₩17,6501,398,161
₩18,150-395-2.1%₩18,490₩18,495₩18,0401,401,399
₩18,545-330-1.7%₩18,880₩19,075₩18,2601,868,471
₩18,875-525-2.7%₩19,310₩19,905₩18,4602,384,976
₩19,400-360-1.8%₩19,450₩20,045₩19,2902,313,165
₩19,760-1,030-5.0%₩20,710₩21,035₩19,7202,125,699
₩20,790-50.0%₩20,740₩21,005₩20,2002,412,948
₩20,795+1,495+7.7%₩19,405₩20,830₩19,3552,684,657
₩19,300-445-2.3%₩19,305₩19,615₩19,0251,503,374
₩19,745-85-0.4%₩19,710₩20,335₩19,6301,899,660
₩19,830+665+3.5%₩19,165₩19,870₩18,8252,076,104
₩19,165+835+4.6%₩18,370₩19,195₩18,3001,425,280
₩18,330+65+0.4%₩18,115₩18,545₩17,8251,484,605
₩18,265+825+4.7%₩17,515₩18,265₩17,3451,286,565
₩17,440-150-0.9%₩17,470₩17,900₩17,1301,785,994
₩17,590-145-0.8%₩17,485₩17,640₩16,8651,698,899
₩17,735+235+1.3%₩17,520₩18,215₩17,5201,600,306
₩17,500-580-3.2%₩17,765₩18,585₩17,4002,347,210
₩18,080+1,740+10.6%₩16,895₩18,885₩16,5555,967,304
₩16,340+470+3.0%₩16,230₩16,720₩15,7551,641,115
₩15,870-260-1.6%₩15,935₩16,130₩15,420887,889
₩16,130+170+1.1%₩15,780₩16,440₩15,6101,234,953
₩15,960+910+6.0%₩15,240₩16,065₩15,1551,491,178
₩15,050-50-0.3%₩14,910₩15,345₩14,750718,950
₩15,100+915+6.5%₩14,310₩15,240₩14,305645,447
₩14,185+95+0.7%₩14,255₩14,545₩13,930392,931
Ticker
KRX:0008T0
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL Cosmetics TOP3 Plus ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL Cosmetics TOP3 Plus ETF.