Stock listing

KRX:0008E0 KIM ACE US Focus Manufacturing Mid-Small Cap ETF 주가

Follow KIM ACE US Focus Manufacturing Mid-Small Cap ETF into a list and get an email when it puts out news.

Share price · KRX:0008E0

₩10,920 KRW -30 (-0.3%)

Close on Nov 3, 2026

Past year -6.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩10,920 – ₩11,085 KRWNov 3, 2026
Volume
70 sharesNov 3, 2026
52-week range
₩10,375 – ₩16,310 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩72.05M KRWMedian day 684 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
KIM ACE US Focus Manufacturing Mid-Small Cap ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0008E0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,920-30-0.3%₩11,085₩11,085₩10,92070
₩10,950-100-0.9%₩10,880₩10,995₩10,7902,622
₩11,050+265+2.5%₩11,100₩11,100₩11,035126
₩10,785-45-0.4%₩10,840₩10,865₩10,7501,287
₩10,830+250+2.4%₩10,805₩10,830₩10,79531
₩10,580+205+2.0%₩10,585₩10,595₩10,51541
₩10,375-55-0.5%₩10,430₩10,465₩10,375425
₩10,430-220-2.1%₩10,440₩10,505₩10,425728
₩10,650+100+0.9%₩10,645₩10,750₩10,645140
₩10,550-80-0.8%₩10,630₩10,630₩10,550642
₩10,630-120-1.1%₩10,670₩10,670₩10,6001,426
₩10,750-50-0.5%₩10,750₩10,795₩10,725488
₩10,800-105-1.0%₩10,955₩10,985₩10,800198
₩10,905-170-1.5%₩10,820₩10,950₩10,820263
₩11,075-70-0.6%₩11,150₩11,150₩11,075711
₩11,145-25-0.2%₩11,065₩11,145₩11,03529
₩11,170+100+0.9%₩11,110₩11,190₩11,110162
₩11,070-470-4.1%₩11,120₩11,180₩11,070402
₩11,540+115+1.0%₩11,510₩11,575₩11,470464
₩11,425+185+1.6%₩11,405₩11,470₩11,3952,191
₩11,240+95+0.9%₩11,310₩11,350₩11,2402,808
₩11,145-75-0.7%₩11,125₩11,225₩11,1254,362
₩11,220+35+0.3%₩11,300₩11,330₩11,2201,334
₩11,185-75-0.7%₩11,260₩11,290₩11,170984
₩11,260-150-1.3%₩11,320₩11,340₩11,2201,306
₩11,410-15-0.1%₩11,385₩11,435₩11,3304,767
₩11,425-265-2.3%₩11,670₩11,670₩11,4006,226
₩11,690+120+1.0%₩11,650₩11,730₩11,630529
₩11,570+50.0%₩11,570₩11,635₩11,53516,120
₩11,565+235+2.1%₩11,510₩11,610₩11,50014,484
₩11,330+110+1.0%₩11,300₩11,395₩11,29022,436
₩11,220-195-1.7%₩11,290₩11,290₩10,625274,056
₩11,415+85+0.8%₩11,370₩11,510₩11,3706,765
₩11,330-80-0.7%₩11,350₩11,375₩11,3001,245
₩11,410-230-2.0%₩11,465₩11,465₩11,385353
₩11,640+35+0.3%₩11,685₩11,685₩11,600175
₩11,605-10-0.1%₩11,605₩11,625₩11,560400
₩11,61500.0%₩11,650₩11,680₩11,5901,172
₩11,615+110+1.0%₩11,620₩11,715₩11,615215
₩11,505-25-0.2%₩11,530₩11,580₩11,490945
₩11,530-315-2.7%₩11,635₩11,640₩11,520880
₩11,845-90-0.8%₩11,860₩11,905₩11,8252,515
₩11,935-380-3.1%₩12,005₩12,010₩11,915440
₩12,315-50-0.4%₩12,365₩12,375₩12,310752
₩12,365+140+1.1%₩12,225₩12,465₩12,225189
₩12,225-160-1.3%₩12,235₩12,295₩12,225201
₩12,385-220-1.7%₩12,320₩12,385₩12,32087
₩12,605-10-0.1%₩12,615₩12,645₩12,585109
₩12,615-270-2.1%₩12,615₩12,615₩12,5251,527
₩12,885-130-1.0%₩12,845₩12,915₩12,845567
₩13,015-560-4.1%₩13,195₩13,195₩13,005536
₩13,575+150+1.1%₩13,595₩13,680₩13,5555,066
₩13,425-135-1.0%₩13,450₩13,515₩13,4151,022
₩13,560+80+0.6%₩13,560₩13,560₩13,4751,048
₩13,480+50+0.4%₩13,475₩13,530₩13,435267
₩13,430-175-1.3%₩13,480₩13,480₩13,3351,011
₩13,605+280+2.1%₩13,565₩13,605₩13,485307
₩13,325-125-0.9%₩13,340₩13,405₩13,265921
₩13,450-145-1.1%₩13,410₩13,510₩13,410340
₩13,595+295+2.2%₩13,580₩13,630₩13,5501,778
₩13,300+305+2.3%₩13,250₩13,380₩13,250252
₩12,995+225+1.8%₩12,960₩13,000₩12,950657
Ticker
KRX:0008E0
Asset type
ETF
Exchange
KRX
Currency
KRW

KIM ACE US Focus Manufacturing Mid-Small Cap ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KIM ACE US Focus Manufacturing Mid-Small Cap ETF.