Stock listing
KRX:000890 Bohae Brewery Co., Ltd. (보해양조) 주가
Follow Bohae Brewery Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:000890
₩1,155.00 KRW -37.00 (-3.1%)
Close on Oct 30, 2026
- Day range
- ₩1,144.00 – ₩1,190.00 KRWOct 30, 2026
- Volume
- 178,304 sharesOct 30, 2026
- Market cap
- ₩31.56B KRWAt the close on Oct 30, 2026 · price × 27.33M shares outstanding
- 52-week range
- ₩1,144.00 – ₩4,390.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩683.9M KRWMedian day 211,063 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:000890 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,155.00 | -37.00 | -3.1% | ₩1,173.00 | ₩1,190.00 | ₩1,144.00 | 178,304 | |
| ₩1,192.00 | -34.00 | -2.8% | ₩1,225.00 | ₩1,246.00 | ₩1,176.00 | 286,618 | |
| ₩1,226.00 | -12.00 | -1.0% | ₩1,240.00 | ₩1,244.00 | ₩1,217.00 | 157,914 | |
| ₩1,238.00 | +3.00 | +0.2% | ₩1,236.00 | ₩1,258.00 | ₩1,226.00 | 67,090 | |
| ₩1,235.00 | -47.00 | -3.7% | ₩1,267.00 | ₩1,281.00 | ₩1,235.00 | 152,913 | |
| ₩1,282.00 | -5.00 | -0.4% | ₩1,287.00 | ₩1,306.00 | ₩1,265.00 | 101,883 | |
| ₩1,287.00 | -18.00 | -1.4% | ₩1,302.00 | ₩1,317.00 | ₩1,274.00 | 85,044 | |
| ₩1,305.00 | -3.00 | -0.2% | ₩1,303.00 | ₩1,326.00 | ₩1,303.00 | 81,220 | |
| ₩1,308.00 | -33.00 | -2.5% | ₩1,319.00 | ₩1,370.00 | ₩1,303.00 | 100,500 | |
| ₩1,341.00 | +37.00 | +2.8% | ₩1,304.00 | ₩1,341.00 | ₩1,292.00 | 104,309 | |
| ₩1,304.00 | +36.00 | +2.8% | ₩1,268.00 | ₩1,325.00 | ₩1,268.00 | 195,648 | |
| ₩1,268.00 | -23.00 | -1.8% | ₩1,283.00 | ₩1,286.00 | ₩1,245.00 | 250,927 | |
| ₩1,291.00 | -11.00 | -0.8% | ₩1,286.00 | ₩1,322.00 | ₩1,286.00 | 398,683 | |
| ₩1,302.00 | -54.00 | -4.0% | ₩1,365.00 | ₩1,365.00 | ₩1,292.00 | 475,669 | |
| ₩1,356.00 | +36.00 | +2.7% | ₩1,345.00 | ₩1,435.00 | ₩1,331.00 | 1,006,422 | |
| ₩1,320.00 | +5.00 | +0.4% | ₩1,315.00 | ₩1,324.00 | ₩1,300.00 | 115,608 | |
| ₩1,315.00 | 0.00 | 0.0% | ₩1,315.00 | ₩1,321.00 | ₩1,300.00 | 79,784 | |
| ₩1,315.00 | -12.00 | -0.9% | ₩1,327.00 | ₩1,338.00 | ₩1,310.00 | 132,284 | |
| ₩1,327.00 | +16.00 | +1.2% | ₩1,311.00 | ₩1,334.00 | ₩1,307.00 | 93,259 | |
| ₩1,311.00 | +11.00 | +0.8% | ₩1,292.00 | ₩1,314.00 | ₩1,292.00 | 105,370 | |
| ₩1,300.00 | +11.00 | +0.9% | ₩1,292.00 | ₩1,324.00 | ₩1,291.00 | 129,960 | |
| ₩1,289.00 | -14.00 | -1.1% | ₩1,304.00 | ₩1,304.00 | ₩1,285.00 | 107,339 | |
| ₩1,303.00 | +14.00 | +1.1% | ₩1,291.00 | ₩1,308.00 | ₩1,290.00 | 109,325 | |
| ₩1,289.00 | -8.00 | -0.6% | ₩1,305.00 | ₩1,305.00 | ₩1,286.00 | 125,331 | |
| ₩1,297.00 | -15.00 | -1.1% | ₩1,320.00 | ₩1,323.00 | ₩1,295.00 | 227,994 | |
| ₩1,312.00 | -29.00 | -2.2% | ₩1,354.00 | ₩1,354.00 | ₩1,310.00 | 159,436 | |
| ₩1,341.00 | +11.00 | +0.8% | ₩1,350.00 | ₩1,376.00 | ₩1,339.00 | 179,699 | |
| ₩1,330.00 | +15.00 | +1.1% | ₩1,315.00 | ₩1,350.00 | ₩1,311.00 | 104,947 | |
| ₩1,315.00 | -18.00 | -1.4% | ₩1,326.00 | ₩1,341.00 | ₩1,307.00 | 160,964 | |
| ₩1,333.00 | -11.00 | -0.8% | ₩1,344.00 | ₩1,361.00 | ₩1,326.00 | 148,828 | |
| ₩1,344.00 | -13.00 | -1.0% | ₩1,357.00 | ₩1,357.00 | ₩1,299.00 | 207,844 | |
| ₩1,357.00 | -11.00 | -0.8% | ₩1,353.00 | ₩1,370.00 | ₩1,342.00 | 189,762 | |
| ₩1,368.00 | -33.00 | -2.4% | ₩1,400.00 | ₩1,408.00 | ₩1,345.00 | 325,796 | |
| ₩1,401.00 | +12.00 | +0.9% | ₩1,390.00 | ₩1,457.00 | ₩1,384.00 | 753,865 | |
| ₩1,389.00 | -30.00 | -2.1% | ₩1,419.00 | ₩1,433.00 | ₩1,373.00 | 564,155 | |
| ₩1,419.00 | +13.00 | +0.9% | ₩1,404.00 | ₩1,437.00 | ₩1,394.00 | 522,695 | |
| ₩1,406.00 | -35.00 | -2.4% | ₩1,439.00 | ₩1,444.00 | ₩1,390.00 | 968,844 | |
| ₩1,441.00 | +101.00 | +7.5% | ₩1,340.00 | ₩1,657.00 | ₩1,334.00 | 7,758,010 | |
| ₩1,340.00 | +19.00 | +1.4% | ₩1,337.00 | ₩1,428.00 | ₩1,289.00 | 903,627 | |
| ₩1,321.00 | -17.00 | -1.3% | ₩1,350.00 | ₩1,364.00 | ₩1,310.00 | 157,805 | |
| ₩1,338.00 | +22.00 | +1.7% | ₩1,317.00 | ₩1,407.00 | ₩1,289.00 | 374,874 | |
| ₩1,316.00 | +28.00 | +2.2% | ₩1,288.00 | ₩1,328.00 | ₩1,280.00 | 164,918 | |
| ₩1,288.00 | -20.00 | -1.5% | ₩1,308.00 | ₩1,315.00 | ₩1,288.00 | 163,387 | |
| ₩1,308.00 | +13.00 | +1.0% | ₩1,290.00 | ₩1,318.00 | ₩1,284.00 | 189,276 | |
| ₩1,295.00 | +34.00 | +2.7% | ₩1,262.00 | ₩1,305.00 | ₩1,245.00 | 214,281 | |
| ₩1,261.00 | -44.00 | -3.4% | ₩1,309.00 | ₩1,309.00 | ₩1,250.00 | 379,601 | |
| ₩1,305.00 | -68.00 | -5.0% | ₩1,360.00 | ₩1,360.00 | ₩1,303.00 | 376,580 | |
| ₩1,373.00 | +23.00 | +1.7% | ₩1,353.00 | ₩1,394.00 | ₩1,327.00 | 647,138 | |
| ₩1,350.00 | -59.00 | -4.2% | ₩1,374.00 | ₩1,400.00 | ₩1,345.00 | 301,565 | |
| ₩1,409.00 | -75.00 | -5.1% | ₩1,484.00 | ₩1,489.00 | ₩1,390.00 | 374,117 | |
| ₩1,484.00 | -9.00 | -0.6% | ₩1,487.00 | ₩1,500.00 | ₩1,430.00 | 365,255 | |
| ₩1,493.00 | 0.00 | 0.0% | ₩1,493.00 | ₩1,516.00 | ₩1,460.00 | 617,142 | |
| ₩1,493.00 | -3.00 | -0.2% | ₩1,501.00 | ₩1,640.00 | ₩1,433.00 | 2,085,154 | |
| ₩1,496.00 | +88.00 | +6.3% | ₩1,391.00 | ₩1,527.00 | ₩1,391.00 | 2,012,963 | |
| ₩1,408.00 | +29.00 | +2.1% | ₩1,381.00 | ₩1,412.00 | ₩1,379.00 | 226,364 | |
| ₩1,379.00 | +4.00 | +0.3% | ₩1,375.00 | ₩1,395.00 | ₩1,356.00 | 143,975 | |
| ₩1,375.00 | 0.00 | 0.0% | ₩1,393.00 | ₩1,400.00 | ₩1,351.00 | 259,193 | |
| ₩1,375.00 | +35.00 | +2.6% | ₩1,355.00 | ₩1,390.00 | ₩1,340.00 | 397,092 | |
| ₩1,340.00 | +33.00 | +2.5% | ₩1,300.00 | ₩1,350.00 | ₩1,300.00 | 251,804 | |
| ₩1,307.00 | -21.00 | -1.6% | ₩1,319.00 | ₩1,350.00 | ₩1,290.00 | 335,328 | |
| ₩1,328.00 | +30.00 | +2.3% | ₩1,300.00 | ₩1,360.00 | ₩1,271.00 | 726,891 | |
| ₩1,298.00 | +28.00 | +2.2% | ₩1,270.00 | ₩1,435.00 | ₩1,270.00 | 1,986,962 |
- Ticker
- KRX:000890
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- KRX
- Currency
- KRW
Bohae Brewery Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Log in to ask 6ix AI your own questions about Bohae Brewery Co., Ltd.