Stock listing

KRX:000850 Hwacheon Machine Tool Co., Ltd (화천기공) 주가

Follow Hwacheon Machine Tool Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:000850

₩34,300 KRW -150 (-0.4%)

Close on Oct 30, 2026

Past year +7.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩33,350 – ₩35,450 KRWOct 30, 2026
Volume
3,412 sharesOct 30, 2026
Market cap
₩75.46B KRWAt the close on Oct 30, 2026 · price × 2.20M shares outstanding
52-week range
₩29,450 – ₩44,850 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩364.8M KRWMedian day 7,942 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hwacheon Machine Tool Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:000850 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩34,300-150-0.4%₩34,400₩35,450₩33,3503,412
₩34,450-500-1.4%₩35,100₩35,150₩34,0503,093
₩34,950+650+1.9%₩34,800₩34,950₩34,0503,818
₩34,300+450+1.3%₩33,800₩34,850₩33,4006,969
₩33,850-750-2.2%₩34,150₩34,300₩33,1506,711
₩34,600-100-0.3%₩34,500₩35,800₩33,7503,127
₩34,700-600-1.7%₩34,800₩35,300₩34,1504,196
₩35,300+100+0.3%₩35,600₩35,650₩35,0002,354
₩35,200-900-2.5%₩35,350₩36,500₩35,0002,336
₩36,100+200+0.6%₩35,800₩36,100₩35,6501,478
₩35,900+950+2.7%₩34,950₩35,950₩34,9503,427
₩34,950-900-2.5%₩35,700₩35,700₩34,5007,457
₩35,850-100-0.3%₩36,000₩36,450₩35,4003,934
₩35,950-300-0.8%₩36,250₩36,400₩35,0509,845
₩36,250-300-0.8%₩37,000₩37,200₩35,8504,192
₩36,550-250-0.7%₩36,550₩36,900₩36,0002,637
₩36,80000.0%₩36,400₩37,350₩36,3003,139
₩36,800-450-1.2%₩37,250₩37,450₩36,5007,901
₩37,250-200-0.5%₩37,600₩37,600₩36,8501,548
₩37,450+50+0.1%₩37,300₩37,500₩36,5503,697
₩37,400-300-0.8%₩38,100₩38,100₩36,6504,400
₩37,70000.0%₩37,300₩38,500₩36,8504,514
₩37,700+400+1.1%₩37,300₩37,850₩37,3003,145
₩37,300-850-2.2%₩38,100₩38,200₩37,0506,142
₩38,150-650-1.7%₩38,650₩39,350₩37,9005,612
₩38,800-750-1.9%₩39,550₩39,550₩38,1006,235
₩39,550+1,150+3.0%₩38,450₩39,950₩38,15016,860
₩38,400+100+0.3%₩38,150₩38,500₩37,9007,540
₩38,300+700+1.9%₩37,250₩38,600₩37,20016,208
₩37,600+1,400+3.9%₩35,750₩37,700₩35,75017,030
₩36,20000.0%₩35,950₩36,450₩35,7502,579
₩36,200-500-1.4%₩36,700₩36,700₩35,8005,019
₩36,700+800+2.2%₩35,700₩36,700₩35,3009,684
₩35,900-150-0.4%₩36,050₩36,300₩35,6004,949
₩36,050-550-1.5%₩36,600₩36,900₩36,0505,824
₩36,600+950+2.7%₩35,850₩37,400₩35,55014,320
₩35,650+250+0.7%₩35,850₩36,050₩35,1008,803
₩35,400-300-0.8%₩35,700₩36,550₩34,55028,805
₩35,70000.0%₩35,300₩35,950₩33,00028,231
₩35,700-700-1.9%₩36,450₩36,450₩35,2509,310
₩36,400+400+1.1%₩37,000₩37,000₩35,3509,225
₩36,000+150+0.4%₩36,050₩36,400₩35,30014,482
₩35,850-400-1.1%₩35,950₩36,800₩35,5008,863
₩36,250-350-1.0%₩36,250₩36,600₩35,65012,339
₩36,600+150+0.4%₩36,450₩36,700₩35,5508,104
₩36,450+800+2.2%₩35,850₩36,850₩35,5507,983
₩35,650-1,100-3.0%₩35,850₩36,600₩35,4508,816
₩36,750+450+1.2%₩36,500₩37,200₩36,05014,324
₩36,300-1,700-4.5%₩36,950₩36,950₩35,80026,374
₩38,000+3,850+11.3%₩35,900₩38,650₩35,60094,451
₩34,150+150+0.4%₩34,000₩34,550₩33,45010,585
₩34,000-150-0.4%₩34,350₩34,500₩33,6009,484
₩34,150+100+0.3%₩34,050₩34,350₩33,40013,468
₩34,050+250+0.7%₩33,750₩34,750₩33,40012,380
₩33,800+700+2.1%₩33,100₩33,900₩33,0508,638
₩33,100+50+0.2%₩33,050₩33,350₩32,5505,668
₩33,050-300-0.9%₩33,300₩33,600₩32,20012,683
₩33,350+650+2.0%₩33,300₩33,450₩32,9508,361
₩32,700+1,150+3.6%₩31,550₩32,850₩31,55010,927
₩31,550+50+0.2%₩31,450₩31,850₩31,05014,943
₩31,500+1,350+4.5%₩30,850₩31,800₩30,30011,114
₩30,150+150+0.5%₩29,500₩31,100₩29,45016,687
Ticker
KRX:000850
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
KRX
Currency
KRW

Hwacheon Machine Tool Co., Ltd on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about Hwacheon Machine Tool Co., Ltd.