Stock listing

KRX:0007N0 iM ASSET iM ASSET 200 ETF 주가

Follow iM ASSET iM ASSET 200 ETF into a list and get an email when it puts out news.

Share price · KRX:0007N0

₩89,735 KRW +320 (+0.4%)

Close on Nov 4, 2026

Past year +51.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩85,790 – ₩92,245 KRWNov 4, 2026
Volume
8,045 sharesNov 4, 2026
52-week range
₩54,145 – ₩154,115 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩237.2M KRWMedian day 131 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
iM ASSET iM ASSET 200 ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:0007N0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩89,735+320+0.4%₩91,575₩92,245₩85,7908,045
₩89,415-3,520-3.8%₩90,260₩90,515₩88,93582
₩92,935+1,955+2.1%₩89,690₩93,765₩89,53598
₩90,980-3,600-3.8%₩91,290₩91,440₩88,600136
₩94,580-1,655-1.7%₩95,900₩97,405₩92,77084
₩96,235+6,940+7.8%₩91,795₩96,470₩91,795372
₩89,295+2,910+3.4%₩90,190₩91,035₩89,07571
₩86,385-1,365-1.6%₩86,885₩87,900₩86,325118
₩87,750+585+0.7%₩84,875₩87,750₩83,750713
₩87,165-3,140-3.5%₩89,305₩90,555₩86,385128
₩90,305+2,880+3.3%₩89,355₩91,865₩89,35559
₩87,425-3,070-3.4%₩88,405₩88,575₩86,475159
₩90,495+1,100+1.2%₩86,810₩90,495₩86,8106,943
₩89,395+1,680+1.9%₩89,275₩91,575₩88,47599
₩87,715-7,755-8.1%₩89,700₩89,700₩86,155103
₩95,470-350-0.4%₩96,040₩98,335₩94,665104
₩95,820-6,275-6.1%₩99,080₩99,080₩94,300134
₩102,095-4,150-3.9%₩104,930₩105,090₩102,000186
₩106,245-2,870-2.6%₩109,140₩109,140₩106,245149
₩109,115-2,460-2.2%₩109,935₩111,975₩109,1151,904
₩111,575-1,200-1.1%₩113,070₩113,070₩110,760952
₩112,775+635+0.6%₩111,445₩112,775₩111,44587
₩112,140+1,880+1.7%₩109,380₩112,140₩108,600107
₩110,260-465-0.4%₩111,760₩111,860₩109,505408
₩110,725+640+0.6%₩109,940₩111,005₩109,17071
₩110,085-3,660-3.2%₩113,260₩113,260₩110,085230
₩113,745+1,245+1.1%₩114,865₩114,865₩112,690104
₩112,500+155+0.1%₩114,925₩115,095₩112,15581
₩112,345+2,410+2.2%₩110,635₩112,675₩110,635117
₩109,935+2,955+2.8%₩109,550₩110,385₩108,880956
₩106,980+450.0%₩108,270₩108,270₩106,550134
₩106,935+2,065+2.0%₩104,990₩106,935₩104,86031,727
₩104,870-1,250-1.2%₩105,785₩106,535₩104,19530,735
₩106,120-3,880-3.5%₩106,030₩106,430₩105,700155
₩110,000-2,640-2.3%₩108,350₩110,375₩108,35072
₩112,640-550.0%₩112,480₩112,695₩110,05575
₩112,695+1,625+1.5%₩111,470₩113,695₩111,470101
₩111,070-475-0.4%₩112,100₩114,810₩111,070184
₩111,545+5,190+4.9%₩109,965₩111,545₩109,320159
₩106,355+2,060+2.0%₩106,160₩107,135₩105,55560
₩104,295+215+0.2%₩105,985₩105,985₩102,35562
₩104,080-4,465-4.1%₩105,455₩106,065₩103,90050,509
₩108,545+675+0.6%₩107,425₩108,750₩107,20057
₩107,870-170-0.2%₩105,140₩108,140₩103,9752,205
₩108,040-1,945-1.8%₩109,065₩109,790₩107,82075
₩109,985+1,640+1.5%₩111,575₩111,575₩109,285216
₩108,345+895+0.8%₩106,770₩109,720₩106,77078
₩107,450+750+0.7%₩103,445₩107,450₩102,16067
₩106,700-4,090-3.7%₩109,930₩109,930₩106,230274
₩110,790+1,955+1.8%₩107,580₩111,510₩107,58068
₩108,835+6,270+6.1%₩105,730₩109,940₩104,760221
₩102,565-6,795-6.2%₩103,320₩104,350₩101,470121
₩109,360-1,345-1.2%₩113,985₩115,110₩108,060249
₩110,705+2,815+2.6%₩110,785₩111,320₩109,025146
₩107,890+3,965+3.8%₩108,670₩109,375₩107,110126
₩103,925+4,075+4.1%₩100,765₩105,435₩100,765107
₩99,850+1,020+1.0%₩97,985₩100,845₩97,415652
₩98,830+60+0.1%₩99,015₩100,460₩98,000122
₩98,770-685-0.7%₩100,480₩101,250₩97,160142
₩99,455-5,495-5.2%₩102,550₩103,160₩98,710133
₩104,950+3,860+3.8%₩105,760₩105,890₩104,290101
₩101,090+1,840+1.9%₩101,305₩101,305₩96,600138
Ticker
KRX:0007N0
Asset type
ETF
Exchange
KRX
Currency
KRW

iM ASSET iM ASSET 200 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iM ASSET iM ASSET 200 ETF.