Stock listing

KRX:0007G0 Hanwha PLUS Global Nuclear Energy Value Chain ETF 주가

Follow Hanwha PLUS Global Nuclear Energy Value Chain ETF into a list and get an email when it puts out news.

Share price · KRX:0007G0

₩10,480 KRW -365 (-3.4%)

Close on Nov 3, 2026

Past year -42.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩10,470 – ₩10,785 KRWNov 3, 2026
Volume
9,794 sharesNov 3, 2026
52-week range
₩10,225 – ₩18,675 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩261.1M KRWMedian day 5,843 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hanwha PLUS Global Nuclear Energy Value Chain ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0007G0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,480-365-3.4%₩10,785₩10,785₩10,4709,794
₩10,845-215-1.9%₩10,825₩10,890₩10,71513,100
₩11,060+10+0.1%₩11,050₩11,135₩10,9902,304
₩11,050+55+0.5%₩11,050₩11,190₩10,9705,876
₩10,995+610+5.9%₩10,800₩10,995₩10,8002,533
₩10,385+70+0.7%₩10,315₩10,425₩10,3156,855
₩10,315-25-0.2%₩10,340₩10,375₩10,2452,570
₩10,340-340-3.2%₩10,460₩10,460₩10,2257,514
₩10,680-110-1.0%₩10,790₩10,840₩10,6701,683
₩10,790-50-0.5%₩10,805₩10,840₩10,760466,578
₩10,840-220-2.0%₩10,985₩10,985₩10,8102,125
₩11,060-145-1.3%₩11,260₩11,260₩11,05010,760
₩11,205+255+2.3%₩11,005₩11,315₩11,005309,724
₩10,950-670-5.8%₩11,155₩11,170₩10,845189,258
₩11,620-110-0.9%₩11,795₩11,795₩11,5202,520
₩11,730-305-2.5%₩11,965₩11,965₩11,6903,478
₩12,035-195-1.6%₩12,210₩12,210₩11,9754,648
₩12,230-405-3.2%₩12,425₩12,425₩12,10013,968
₩12,635+550+4.6%₩12,640₩12,770₩12,57517,079
₩12,085-35-0.3%₩12,635₩12,635₩12,0605,810
₩12,120+25+0.2%₩12,050₩12,215₩12,05019,385
₩12,095+10+0.1%₩12,220₩12,220₩12,08017,091
₩12,085+35+0.3%₩12,050₩12,100₩11,9905,783
₩12,050-225-1.8%₩12,250₩12,250₩12,02516,673
₩12,275-700-5.4%₩12,500₩12,500₩12,2756,671
₩12,975+145+1.1%₩12,755₩13,010₩12,7552,984
₩12,830-225-1.7%₩13,060₩13,115₩12,82012,479
₩13,055-70-0.5%₩13,450₩13,450₩12,8703,432
₩13,125+265+2.1%₩12,860₩13,210₩12,8604,276
₩12,860+130+1.0%₩12,715₩12,895₩12,6652,072
₩12,730+30+0.2%₩12,695₩12,890₩12,6951,787
₩12,700-155-1.2%₩12,850₩12,850₩12,6551,108
₩12,855-455-3.4%₩13,065₩13,065₩12,4509,828
₩13,310-415-3.0%₩13,490₩13,490₩13,16515,893
₩13,725-275-2.0%₩14,000₩14,000₩13,48510,960
₩14,000+325+2.4%₩13,900₩14,080₩13,89517,894
₩13,675+50+0.4%₩13,470₩13,925₩13,4708,165
₩13,625-210-1.5%₩13,835₩13,835₩13,4554,945
₩13,835+270+2.0%₩13,565₩13,880₩13,5655,392
₩13,565+100+0.7%₩13,355₩13,640₩13,3559,399
₩13,465-125-0.9%₩13,590₩13,640₩13,4606,361
₩13,590-150-1.1%₩13,740₩13,740₩13,40010,385
₩13,740-705-4.9%₩14,045₩14,045₩13,6708,185
₩14,445+310+2.2%₩14,135₩14,580₩14,1355,452
₩14,135-15-0.1%₩14,380₩14,380₩14,13525,224
₩14,150+275+2.0%₩14,145₩14,215₩14,10016,336
₩13,875-25-0.2%₩13,150₩13,875₩13,1508,639
₩13,900+480+3.6%₩13,890₩14,165₩13,8903,137
₩13,420-590-4.2%₩13,775₩13,775₩13,4004,651
₩14,010+345+2.5%₩13,895₩14,120₩13,8555,712
₩13,665-500-3.5%₩14,145₩14,145₩13,6252,058
₩14,165-60-0.4%₩14,520₩14,520₩14,0907,226
₩14,225-40-0.3%₩14,265₩14,295₩14,1752,551
₩14,265-145-1.0%₩14,500₩14,500₩14,1654,728
₩14,410+260+1.8%₩14,120₩14,410₩14,1204,058
₩14,150-450-3.1%₩14,095₩14,370₩14,0505,379
₩14,600+925+6.8%₩14,360₩14,610₩14,3427,583
₩13,675-195-1.4%₩13,870₩13,950₩13,6757,353
₩13,870-165-1.2%₩14,030₩14,030₩13,8551,252
₩14,035+485+3.6%₩13,805₩14,185₩13,8055,272
₩13,550+225+1.7%₩13,360₩13,735₩13,3602,308
₩13,325-120-0.9%₩13,445₩13,445₩13,3053,075
Ticker
KRX:0007G0
Asset type
ETF
Exchange
KRX
Currency
KRW

Hanwha PLUS Global Nuclear Energy Value Chain ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hanwha PLUS Global Nuclear Energy Value Chain ETF.