Stock listing

KRX:000760 RIFA Co., Ltd. (이화산업) 주가

Follow RIFA Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:000760

₩12,140 KRW +100 (+0.8%)

Close on Oct 30, 2026

Past year -0.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩12,000 – ₩12,300 KRWOct 30, 2026
Volume: 1,089 sharesOct 30, 2026
Market cap: ₩33.99B KRWAt the close on Oct 30, 2026 · price × 2.80M shares outstanding
52-week range: ₩10,380 – ₩25,250 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩14.41M KRWMedian day 844 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:000760 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩12,140	+100	+0.8%	₩12,060	₩12,300	₩12,000	1,089
Thu, Oct 29	₩12,040	-610	-4.8%	₩12,430	₩12,430	₩12,040	472
Wed, Oct 28	₩12,650	-460	-3.5%	₩13,200	₩13,200	₩12,650	1,160
Tue, Oct 27	₩13,110	+590	+4.7%	₩12,520	₩13,110	₩12,520	561
Mon, Oct 26	₩12,520	+150	+1.2%	₩12,370	₩13,220	₩12,200	2,766
Fri, Oct 23	₩12,370	+120	+1.0%	₩12,220	₩12,580	₩11,890	218
Thu, Oct 22	₩12,250	+50	+0.4%	₩12,180	₩12,870	₩11,630	876
Wed, Oct 21	₩12,200	+200	+1.7%	₩12,300	₩12,440	₩11,790	209
Tue, Oct 20	₩12,000	+550	+4.8%	₩11,110	₩12,000	₩11,110	1,014
Mon, Oct 19	₩11,450	+230	+2.0%	₩11,220	₩11,470	₩11,000	738
Fri, Oct 16	₩11,220	-850	-7.0%	₩11,870	₩11,870	₩11,100	1,183
Thu, Oct 15	₩12,070	+330	+2.8%	₩11,540	₩12,070	₩11,010	274
Wed, Oct 14	₩11,740	-100	-0.8%	₩11,630	₩11,770	₩11,480	194
Tue, Oct 13	₩11,840	+30	+0.3%	₩11,800	₩11,860	₩11,600	399
Mon, Oct 12	₩11,810	-780	-6.2%	₩12,480	₩12,480	₩11,790	2,364
Thu, Oct 8	₩12,590	+260	+2.1%	₩12,280	₩12,700	₩11,800	1,300
Wed, Oct 7	₩12,330	-10	-0.1%	₩12,340	₩12,590	₩12,000	732
Tue, Oct 6	₩12,340	+150	+1.2%	₩12,100	₩12,980	₩12,070	6,204
Fri, Oct 2	₩12,190	-220	-1.8%	₩11,950	₩12,230	₩11,950	325
Thu, Oct 1	₩12,410	+420	+3.5%	₩11,840	₩12,620	₩11,840	460
Wed, Sep 30	₩11,990	-40	-0.3%	₩12,050	₩12,630	₩11,850	120
Tue, Sep 29	₩12,030	+50	+0.4%	₩11,980	₩12,880	₩11,860	771
Mon, Sep 28	₩11,980	-410	-3.3%	₩12,790	₩12,790	₩11,790	851
Wed, Sep 23	₩12,390	-330	-2.6%	₩12,720	₩12,720	₩12,100	181
Tue, Sep 22	₩12,720	-30	-0.2%	₩12,790	₩12,850	₩12,720	227
Mon, Sep 21	₩12,750	+20	+0.2%	₩12,730	₩13,570	₩12,640	960
Fri, Sep 18	₩12,730	-100	-0.8%	₩12,830	₩12,880	₩12,730	911
Thu, Sep 17	₩12,830	-240	-1.8%	₩12,990	₩13,000	₩12,670	1,073
Wed, Sep 16	₩13,070	-280	-2.1%	₩13,300	₩13,300	₩12,850	640
Tue, Sep 15	₩13,350	-310	-2.3%	₩13,650	₩13,650	₩13,040	3,271
Mon, Sep 14	₩13,660	-240	-1.7%	₩13,890	₩13,890	₩13,140	399
Fri, Sep 11	₩13,900	0	0.0%	₩13,900	₩13,900	₩13,810	14
Thu, Sep 10	₩13,900	0	0.0%	₩14,700	₩14,700	₩13,890	1,027
Wed, Sep 9	₩13,900	-290	-2.0%	₩14,080	₩14,080	₩13,900	845
Tue, Sep 8	₩14,190	-420	-2.9%	₩14,600	₩14,610	₩14,000	1,734
Mon, Sep 7	₩14,610	+1,010	+7.4%	₩13,610	₩14,860	₩13,330	710
Fri, Sep 4	₩13,600	-60	-0.4%	₩13,660	₩13,670	₩13,460	838
Thu, Sep 3	₩13,660	-130	-0.9%	₩13,730	₩13,730	₩13,600	1,223
Wed, Sep 2	₩13,790	-100	-0.7%	₩13,610	₩13,810	₩13,590	1,480
Tue, Sep 1	₩13,890	-170	-1.2%	₩13,980	₩14,130	₩13,420	1,177
Mon, Aug 31	₩14,060	-70	-0.5%	₩13,510	₩14,060	₩13,510	1,107
Fri, Aug 28	₩14,130	+50	+0.4%	₩14,340	₩14,740	₩13,800	570
Thu, Aug 27	₩14,080	-30	-0.2%	₩13,700	₩14,320	₩13,700	2,728
Wed, Aug 26	₩14,110	+30	+0.2%	₩14,150	₩14,150	₩13,530	2,576
Tue, Aug 25	₩14,080	-260	-1.8%	₩14,340	₩14,340	₩13,920	1,992
Mon, Aug 24	₩14,340	+340	+2.4%	₩13,730	₩14,380	₩13,720	4,947
Fri, Aug 21	₩14,000	+540	+4.0%	₩13,260	₩14,100	₩13,230	2,855
Thu, Aug 20	₩13,460	+660	+5.2%	₩12,750	₩13,750	₩12,750	294
Wed, Aug 19	₩12,800	+60	+0.5%	₩12,740	₩13,870	₩12,250	1,437
Tue, Aug 18	₩12,740	+260	+2.1%	₩12,410	₩13,640	₩12,410	1,031
Fri, Aug 14	₩12,480	-90	-0.7%	₩13,280	₩13,280	₩12,300	824
Thu, Aug 13	₩12,570	-260	-2.0%	₩12,830	₩12,840	₩12,530	217
Wed, Aug 12	₩12,830	-50	-0.4%	₩12,620	₩12,830	₩12,530	211
Tue, Aug 11	₩12,880	-280	-2.1%	₩13,020	₩13,020	₩12,300	913
Mon, Aug 10	₩13,160	+150	+1.2%	₩13,490	₩13,490	₩12,820	568
Fri, Aug 7	₩13,010	-230	-1.7%	₩13,240	₩13,240	₩13,000	74
Thu, Aug 6	₩13,240	+120	+0.9%	₩13,120	₩13,250	₩12,940	843
Wed, Aug 5	₩13,120	+80	+0.6%	₩12,650	₩13,140	₩12,650	455
Tue, Aug 4	₩13,040	-310	-2.3%	₩13,220	₩13,260	₩12,020	1,154
Mon, Aug 3	₩13,350	-350	-2.6%	₩13,700	₩13,700	₩12,730	1,191
Fri, Jul 31	₩13,700	+1,810	+15.2%	₩11,810	₩13,700	₩11,190	498
Thu, Jul 30	₩11,890	+250	+2.1%	₩11,440	₩11,890	₩11,270	592

Ticker: KRX:000760
Asset type: Stock
Exchange: KRX
Currency: KRW