Stock listing
KRX:000700 Eusu Holdings Co., Ltd. (유수홀딩스) 주가
Follow Eusu Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:000700
₩5,900.00 KRW -120.00 (-2.0%)
Close on Oct 30, 2026
- Day range
- ₩5,800.00 – ₩6,040.00 KRWOct 30, 2026
- Volume
- 38,828 sharesOct 30, 2026
- Market cap
- ₩153.6B KRWAt the close on Oct 30, 2026 · price × 26.04M shares outstanding
- 52-week range
- ₩5,000.00 – ₩7,200.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩217.5M KRWMedian day 29,586 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:000700 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,900.00 | -120.00 | -2.0% | ₩6,040.00 | ₩6,040.00 | ₩5,800.00 | 38,828 | |
| ₩6,020.00 | +40.00 | +0.7% | ₩5,910.00 | ₩6,080.00 | ₩5,900.00 | 20,842 | |
| ₩5,980.00 | -10.00 | -0.2% | ₩6,000.00 | ₩6,150.00 | ₩5,980.00 | 22,034 | |
| ₩5,990.00 | +60.00 | +1.0% | ₩5,930.00 | ₩6,010.00 | ₩5,910.00 | 6,746 | |
| ₩5,930.00 | -60.00 | -1.0% | ₩5,890.00 | ₩6,000.00 | ₩5,870.00 | 9,784 | |
| ₩5,990.00 | -30.00 | -0.5% | ₩5,940.00 | ₩5,990.00 | ₩5,860.00 | 14,018 | |
| ₩6,020.00 | -60.00 | -1.0% | ₩6,080.00 | ₩6,210.00 | ₩5,970.00 | 15,719 | |
| ₩6,080.00 | -120.00 | -1.9% | ₩6,300.00 | ₩6,300.00 | ₩6,070.00 | 31,796 | |
| ₩6,200.00 | -60.00 | -1.0% | ₩6,260.00 | ₩6,270.00 | ₩6,100.00 | 21,963 | |
| ₩6,260.00 | -60.00 | -0.9% | ₩6,250.00 | ₩6,300.00 | ₩6,200.00 | 16,123 | |
| ₩6,320.00 | -60.00 | -0.9% | ₩6,450.00 | ₩6,470.00 | ₩6,320.00 | 28,400 | |
| ₩6,380.00 | -150.00 | -2.3% | ₩6,450.00 | ₩6,450.00 | ₩6,290.00 | 36,732 | |
| ₩6,530.00 | +10.00 | +0.2% | ₩6,520.00 | ₩6,660.00 | ₩6,480.00 | 28,416 | |
| ₩6,520.00 | -40.00 | -0.6% | ₩6,390.00 | ₩6,560.00 | ₩6,370.00 | 35,844 | |
| ₩6,560.00 | -160.00 | -2.4% | ₩6,640.00 | ₩6,770.00 | ₩6,560.00 | 35,348 | |
| ₩6,720.00 | +80.00 | +1.2% | ₩6,590.00 | ₩6,770.00 | ₩6,570.00 | 35,383 | |
| ₩6,640.00 | +80.00 | +1.2% | ₩6,430.00 | ₩6,700.00 | ₩6,430.00 | 19,744 | |
| ₩6,560.00 | -130.00 | -1.9% | ₩6,620.00 | ₩6,700.00 | ₩6,410.00 | 37,954 | |
| ₩6,690.00 | +90.00 | +1.4% | ₩6,660.00 | ₩6,780.00 | ₩6,520.00 | 41,097 | |
| ₩6,600.00 | -70.00 | -1.0% | ₩6,650.00 | ₩6,700.00 | ₩6,590.00 | 17,388 | |
| ₩6,670.00 | -20.00 | -0.3% | ₩6,630.00 | ₩6,700.00 | ₩6,630.00 | 7,110 | |
| ₩6,690.00 | +60.00 | +0.9% | ₩6,630.00 | ₩6,690.00 | ₩6,620.00 | 15,478 | |
| ₩6,630.00 | -10.00 | -0.2% | ₩6,640.00 | ₩6,700.00 | ₩6,600.00 | 16,877 | |
| ₩6,640.00 | -70.00 | -1.0% | ₩6,710.00 | ₩6,740.00 | ₩6,610.00 | 24,225 | |
| ₩6,710.00 | +10.00 | +0.1% | ₩6,620.00 | ₩6,760.00 | ₩6,580.00 | 22,496 | |
| ₩6,700.00 | +70.00 | +1.1% | ₩6,570.00 | ₩6,860.00 | ₩6,550.00 | 59,177 | |
| ₩6,630.00 | -90.00 | -1.3% | ₩6,740.00 | ₩6,820.00 | ₩6,570.00 | 34,762 | |
| ₩6,720.00 | +60.00 | +0.9% | ₩6,620.00 | ₩6,840.00 | ₩6,620.00 | 37,974 | |
| ₩6,660.00 | +170.00 | +2.6% | ₩6,380.00 | ₩6,700.00 | ₩6,380.00 | 26,682 | |
| ₩6,490.00 | +30.00 | +0.5% | ₩6,390.00 | ₩6,490.00 | ₩6,390.00 | 13,553 | |
| ₩6,460.00 | -110.00 | -1.7% | ₩6,650.00 | ₩6,650.00 | ₩6,400.00 | 13,924 | |
| ₩6,570.00 | +240.00 | +3.8% | ₩6,300.00 | ₩6,620.00 | ₩6,300.00 | 20,232 | |
| ₩6,330.00 | -30.00 | -0.5% | ₩6,330.00 | ₩6,540.00 | ₩6,330.00 | 26,603 | |
| ₩6,360.00 | -140.00 | -2.2% | ₩6,450.00 | ₩6,460.00 | ₩6,260.00 | 11,191 | |
| ₩6,500.00 | -70.00 | -1.1% | ₩6,520.00 | ₩6,600.00 | ₩6,310.00 | 13,871 | |
| ₩6,570.00 | -70.00 | -1.1% | ₩6,640.00 | ₩6,650.00 | ₩6,550.00 | 14,371 | |
| ₩6,640.00 | +50.00 | +0.8% | ₩6,520.00 | ₩6,720.00 | ₩6,520.00 | 20,322 | |
| ₩6,590.00 | -10.00 | -0.2% | ₩6,550.00 | ₩6,690.00 | ₩6,550.00 | 16,572 | |
| ₩6,600.00 | -10.00 | -0.2% | ₩6,610.00 | ₩6,620.00 | ₩6,380.00 | 17,926 | |
| ₩6,610.00 | +10.00 | +0.2% | ₩6,575.00 | ₩6,660.00 | ₩6,520.00 | 16,480 | |
| ₩6,600.00 | -80.00 | -1.2% | ₩6,680.00 | ₩6,680.00 | ₩6,480.00 | 20,004 | |
| ₩6,680.00 | -30.00 | -0.4% | ₩6,640.00 | ₩6,700.00 | ₩6,600.00 | 23,919 | |
| ₩6,710.00 | +20.00 | +0.3% | ₩6,660.00 | ₩6,800.00 | ₩6,600.00 | 38,871 | |
| ₩6,690.00 | +140.00 | +2.1% | ₩6,630.00 | ₩6,760.00 | ₩6,260.00 | 62,613 | |
| ₩6,550.00 | +110.00 | +1.7% | ₩6,430.00 | ₩6,570.00 | ₩6,310.00 | 30,756 | |
| ₩6,440.00 | +100.00 | +1.6% | ₩6,430.00 | ₩6,460.00 | ₩6,150.00 | 49,349 | |
| ₩6,340.00 | +80.00 | +1.3% | ₩6,210.00 | ₩6,370.00 | ₩6,160.00 | 46,805 | |
| ₩6,260.00 | -30.00 | -0.5% | ₩6,250.00 | ₩6,370.00 | ₩6,150.00 | 46,186 | |
| ₩6,290.00 | -150.00 | -2.3% | ₩6,440.00 | ₩6,440.00 | ₩6,250.00 | 35,414 | |
| ₩6,440.00 | +190.00 | +3.0% | ₩6,460.00 | ₩6,560.00 | ₩6,350.00 | 67,151 | |
| ₩6,250.00 | +90.00 | +1.5% | ₩6,160.00 | ₩6,350.00 | ₩6,150.00 | 35,409 | |
| ₩6,160.00 | -420.00 | -6.4% | ₩6,580.00 | ₩6,610.00 | ₩6,090.00 | 59,029 | |
| ₩6,580.00 | -250.00 | -3.7% | ₩6,890.00 | ₩6,890.00 | ₩6,570.00 | 48,045 | |
| ₩6,830.00 | +140.00 | +2.1% | ₩6,700.00 | ₩6,890.00 | ₩6,700.00 | 85,904 | |
| ₩6,690.00 | +160.00 | +2.5% | ₩6,550.00 | ₩6,730.00 | ₩6,540.00 | 78,566 | |
| ₩6,530.00 | -40.00 | -0.6% | ₩6,570.00 | ₩6,620.00 | ₩6,380.00 | 60,911 | |
| ₩6,570.00 | +70.00 | +1.1% | ₩6,510.00 | ₩6,600.00 | ₩6,480.00 | 54,271 | |
| ₩6,500.00 | +120.00 | +1.9% | ₩6,390.00 | ₩6,590.00 | ₩6,390.00 | 106,605 | |
| ₩6,380.00 | +80.00 | +1.3% | ₩6,300.00 | ₩6,590.00 | ₩6,300.00 | 57,651 | |
| ₩6,300.00 | +220.00 | +3.6% | ₩6,190.00 | ₩6,360.00 | ₩6,150.00 | 63,447 | |
| ₩6,080.00 | -20.00 | -0.3% | ₩6,160.00 | ₩6,200.00 | ₩5,960.00 | 32,168 | |
| ₩6,100.00 | +300.00 | +5.2% | ₩5,800.00 | ₩6,190.00 | ₩5,800.00 | 36,847 |
- Ticker
- KRX:000700
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Eusu Holdings Co., Ltd.