Stock listing
KRX:000680 LS Networks Corporation Ltd. (LS네트웍스) 주가
Follow LS Networks Corporation Ltd. into a list and get an email when it puts out news.
Share price · KRX:000680
₩2,640.00 KRW -70.00 (-2.6%)
Close on Oct 30, 2026
- Day range
- ₩2,635.00 – ₩2,750.00 KRWOct 30, 2026
- Volume
- 45,521 sharesOct 30, 2026
- Market cap
- ₩208.0B KRWAt the close on Oct 30, 2026 · price × 78.80M shares outstanding
- 52-week range
- ₩2,560.00 – ₩4,965.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩183.3M KRWMedian day 55,418 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:000680 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,640.00 | -70.00 | -2.6% | ₩2,750.00 | ₩2,750.00 | ₩2,635.00 | 45,521 | |
| ₩2,710.00 | -80.00 | -2.9% | ₩2,790.00 | ₩2,790.00 | ₩2,700.00 | 34,139 | |
| ₩2,790.00 | +65.00 | +2.4% | ₩2,770.00 | ₩2,830.00 | ₩2,730.00 | 66,314 | |
| ₩2,725.00 | -25.00 | -0.9% | ₩2,710.00 | ₩2,775.00 | ₩2,705.00 | 39,563 | |
| ₩2,750.00 | -45.00 | -1.6% | ₩2,750.00 | ₩2,825.00 | ₩2,700.00 | 32,573 | |
| ₩2,795.00 | -125.00 | -4.3% | ₩2,915.00 | ₩2,915.00 | ₩2,770.00 | 57,953 | |
| ₩2,920.00 | -65.00 | -2.2% | ₩2,950.00 | ₩2,950.00 | ₩2,875.00 | 23,449 | |
| ₩2,985.00 | +95.00 | +3.3% | ₩2,900.00 | ₩3,020.00 | ₩2,845.00 | 109,960 | |
| ₩2,890.00 | -35.00 | -1.2% | ₩2,920.00 | ₩2,945.00 | ₩2,825.00 | 24,461 | |
| ₩2,925.00 | +110.00 | +3.9% | ₩2,845.00 | ₩2,925.00 | ₩2,800.00 | 38,830 | |
| ₩2,815.00 | +25.00 | +0.9% | ₩2,790.00 | ₩2,875.00 | ₩2,790.00 | 22,775 | |
| ₩2,790.00 | -65.00 | -2.3% | ₩2,750.00 | ₩2,810.00 | ₩2,705.00 | 95,705 | |
| ₩2,855.00 | +5.00 | +0.2% | ₩2,850.00 | ₩2,915.00 | ₩2,825.00 | 42,736 | |
| ₩2,850.00 | +20.00 | +0.7% | ₩2,875.00 | ₩2,875.00 | ₩2,775.00 | 46,140 | |
| ₩2,830.00 | -90.00 | -3.1% | ₩2,920.00 | ₩2,925.00 | ₩2,810.00 | 100,260 | |
| ₩2,920.00 | -35.00 | -1.2% | ₩2,950.00 | ₩2,980.00 | ₩2,915.00 | 47,892 | |
| ₩2,955.00 | 0.00 | 0.0% | ₩2,975.00 | ₩2,995.00 | ₩2,945.00 | 33,122 | |
| ₩2,955.00 | -5.00 | -0.2% | ₩2,990.00 | ₩3,000.00 | ₩2,940.00 | 56,484 | |
| ₩2,960.00 | -10.00 | -0.3% | ₩2,975.00 | ₩2,980.00 | ₩2,930.00 | 84,451 | |
| ₩2,970.00 | +45.00 | +1.5% | ₩2,940.00 | ₩2,975.00 | ₩2,920.00 | 50,484 | |
| ₩2,925.00 | +15.00 | +0.5% | ₩2,930.00 | ₩2,945.00 | ₩2,910.00 | 20,240 | |
| ₩2,910.00 | -60.00 | -2.0% | ₩2,945.00 | ₩2,970.00 | ₩2,905.00 | 27,357 | |
| ₩2,970.00 | +60.00 | +2.1% | ₩2,955.00 | ₩3,000.00 | ₩2,910.00 | 47,077 | |
| ₩2,910.00 | -20.00 | -0.7% | ₩2,950.00 | ₩2,990.00 | ₩2,910.00 | 52,325 | |
| ₩2,930.00 | -10.00 | -0.3% | ₩2,955.00 | ₩2,990.00 | ₩2,930.00 | 32,094 | |
| ₩2,940.00 | -15.00 | -0.5% | ₩2,960.00 | ₩2,995.00 | ₩2,910.00 | 78,275 | |
| ₩2,955.00 | -30.00 | -1.0% | ₩2,985.00 | ₩3,030.00 | ₩2,955.00 | 63,587 | |
| ₩2,985.00 | +110.00 | +3.8% | ₩2,885.00 | ₩3,000.00 | ₩2,875.00 | 62,995 | |
| ₩2,875.00 | -50.00 | -1.7% | ₩2,945.00 | ₩3,050.00 | ₩2,865.00 | 74,735 | |
| ₩2,925.00 | -55.00 | -1.8% | ₩2,945.00 | ₩2,985.00 | ₩2,900.00 | 51,135 | |
| ₩2,980.00 | -20.00 | -0.7% | ₩2,930.00 | ₩2,995.00 | ₩2,930.00 | 27,159 | |
| ₩3,000.00 | +15.00 | +0.5% | ₩2,965.00 | ₩3,000.00 | ₩2,955.00 | 17,893 | |
| ₩2,985.00 | +35.00 | +1.2% | ₩2,930.00 | ₩3,000.00 | ₩2,920.00 | 50,517 | |
| ₩2,950.00 | +10.00 | +0.3% | ₩2,930.00 | ₩2,985.00 | ₩2,930.00 | 24,988 | |
| ₩2,940.00 | -25.00 | -0.8% | ₩2,990.00 | ₩3,015.00 | ₩2,940.00 | 60,919 | |
| ₩2,965.00 | -65.00 | -2.1% | ₩3,030.00 | ₩3,030.00 | ₩2,940.00 | 65,927 | |
| ₩3,030.00 | -10.00 | -0.3% | ₩3,010.00 | ₩3,095.00 | ₩2,985.00 | 74,803 | |
| ₩3,040.00 | +45.00 | +1.5% | ₩3,000.00 | ₩3,080.00 | ₩3,000.00 | 62,499 | |
| ₩2,995.00 | -45.00 | -1.5% | ₩3,035.00 | ₩3,035.00 | ₩2,980.00 | 40,726 | |
| ₩3,040.00 | -105.00 | -3.3% | ₩3,135.00 | ₩3,150.00 | ₩3,030.00 | 72,680 | |
| ₩3,145.00 | +130.00 | +4.3% | ₩3,045.00 | ₩3,180.00 | ₩2,975.00 | 195,006 | |
| ₩3,015.00 | +10.00 | +0.3% | ₩3,005.00 | ₩3,050.00 | ₩2,985.00 | 32,563 | |
| ₩3,005.00 | -25.00 | -0.8% | ₩3,030.00 | ₩3,055.00 | ₩2,980.00 | 80,698 | |
| ₩3,030.00 | +35.00 | +1.2% | ₩3,000.00 | ₩3,045.00 | ₩2,960.00 | 99,050 | |
| ₩2,995.00 | +55.00 | +1.9% | ₩2,965.00 | ₩3,005.00 | ₩2,890.00 | 54,351 | |
| ₩2,940.00 | -55.00 | -1.8% | ₩3,025.00 | ₩3,025.00 | ₩2,940.00 | 49,655 | |
| ₩2,995.00 | 0.00 | 0.0% | ₩2,980.00 | ₩3,015.00 | ₩2,915.00 | 123,307 | |
| ₩2,995.00 | +100.00 | +3.5% | ₩2,920.00 | ₩2,995.00 | ₩2,910.00 | 67,137 | |
| ₩2,895.00 | -85.00 | -2.9% | ₩2,970.00 | ₩2,970.00 | ₩2,865.00 | 64,504 | |
| ₩2,980.00 | -70.00 | -2.3% | ₩3,025.00 | ₩3,045.00 | ₩2,920.00 | 103,612 | |
| ₩3,050.00 | +65.00 | +2.2% | ₩2,985.00 | ₩3,055.00 | ₩2,950.00 | 186,356 | |
| ₩2,985.00 | -25.00 | -0.8% | ₩3,000.00 | ₩3,035.00 | ₩2,950.00 | 93,922 | |
| ₩3,010.00 | +10.00 | +0.3% | ₩2,980.00 | ₩3,065.00 | ₩2,960.00 | 110,004 | |
| ₩3,000.00 | +40.00 | +1.4% | ₩2,955.00 | ₩3,005.00 | ₩2,925.00 | 67,970 | |
| ₩2,960.00 | +50.00 | +1.7% | ₩2,950.00 | ₩3,000.00 | ₩2,915.00 | 77,946 | |
| ₩2,910.00 | +10.00 | +0.3% | ₩2,935.00 | ₩2,935.00 | ₩2,865.00 | 27,462 | |
| ₩2,900.00 | +35.00 | +1.2% | ₩2,865.00 | ₩2,920.00 | ₩2,825.00 | 69,578 | |
| ₩2,865.00 | +15.00 | +0.5% | ₩2,940.00 | ₩2,940.00 | ₩2,860.00 | 42,532 | |
| ₩2,850.00 | +50.00 | +1.8% | ₩2,800.00 | ₩2,870.00 | ₩2,800.00 | 46,399 | |
| ₩2,800.00 | -50.00 | -1.8% | ₩2,820.00 | ₩2,880.00 | ₩2,765.00 | 51,122 | |
| ₩2,850.00 | +180.00 | +6.7% | ₩2,745.00 | ₩2,880.00 | ₩2,705.00 | 74,423 | |
| ₩2,670.00 | +20.00 | +0.8% | ₩2,600.00 | ₩2,800.00 | ₩2,600.00 | 86,834 |
- Ticker
- KRX:000680
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about LS Networks Corporation Ltd.