Stock listing

KRX:000650 Chunil Express Co., Ltd (천일고속) 주가

Follow Chunil Express Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:000650

₩182,800 KRW -11,200 (-5.8%)

Close on Oct 30, 2026

Past year +378.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩180,900 – ₩208,000 KRWOct 30, 2026
Volume
24,093 sharesOct 30, 2026
Market cap
₩260.9B KRWAt the close on Oct 30, 2026 · price × 1.43M shares outstanding
52-week range
₩36,800 – ₩518,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩4.72B KRWMedian day 1,795 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Chunil Express Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:000650 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩182,800-11,200-5.8%₩197,000₩208,000₩180,90024,093
₩194,000-7,000-3.5%₩204,000₩212,000₩184,50043,443
₩201,000-9,000-4.3%₩208,000₩209,500₩195,50015,006
₩210,000-6,000-2.8%₩216,000₩218,500₩204,00016,050
₩216,000+6,000+2.9%₩210,500₩228,000₩210,50033,469
₩210,000+7,000+3.4%₩203,500₩251,500₩199,50084,101
₩203,000+3,000+1.5%₩200,000₩230,500₩180,90051,937
₩200,000-16,000-7.4%₩219,500₩223,000₩198,00020,780
₩216,000-6,000-2.7%₩224,500₩238,000₩213,50031,149
₩222,000+8,000+3.7%₩228,000₩250,500₩219,00056,912
₩214,000-6,000-2.7%₩230,000₩245,000₩204,50053,681
₩220,000-4,000-1.8%₩230,000₩269,000₩201,000201,955
₩224,000+51,400+29.8%₩176,900₩224,000₩173,40098,319
₩172,600-41,400-19.3%₩210,000₩230,500₩172,00070,676
₩214,000-7,000-3.2%₩207,000₩255,500₩186,500242,153
₩221,000+40,700+22.6%₩231,000₩234,000₩193,800244,960
₩180,300+41,600+30.0%₩138,700₩180,300₩138,70025,162
₩138,700-2,000-1.4%₩140,800₩143,000₩137,7002,140
₩140,700-900-0.6%₩141,600₩144,600₩139,8001,376
₩141,60000.0%₩141,700₩142,400₩140,700493
₩141,600-1,000-0.7%₩142,900₩144,500₩141,500755
₩142,60000.0%₩142,700₩147,800₩142,200631
₩142,600+600+0.4%₩142,000₩146,800₩140,600917
₩142,000-2,500-1.7%₩147,400₩148,000₩142,000852
₩144,500-2,400-1.6%₩146,800₩148,300₩144,4001,118
₩146,900+3,300+2.3%₩143,600₩147,200₩141,8001,259
₩143,60000.0%₩143,600₩145,100₩143,000932
₩143,600+4,500+3.2%₩141,800₩144,050₩139,800875
₩139,100-900-0.6%₩140,100₩142,700₩139,000529
₩140,000-400-0.3%₩140,800₩144,900₩140,0001,057
₩140,400-2,900-2.0%₩142,500₩142,500₩140,300716
₩143,300-200-0.1%₩143,500₩145,600₩141,400763
₩143,500-200-0.1%₩143,700₩145,500₩141,6001,392
₩143,700-100-0.1%₩147,100₩147,100₩143,000874
₩143,80000.0%₩143,800₩148,600₩143,8001,597
₩143,800+100+0.1%₩144,400₩148,400₩142,6001,517
₩143,700+600+0.4%₩143,100₩146,300₩142,0001,171
₩143,100-5,800-3.9%₩148,900₩148,900₩143,1001,553
₩148,900-1,100-0.7%₩150,000₩150,000₩144,8001,434
₩150,000-3,300-2.2%₩152,300₩155,000₩146,7002,584
₩153,300-2,500-1.6%₩155,700₩155,700₩150,300841
₩155,800+2,300+1.5%₩152,000₩156,800₩151,5001,628
₩153,500+2,400+1.6%₩149,500₩157,400₩149,5002,076
₩151,100+200+0.1%₩149,700₩157,000₩149,0001,681
₩150,900+600+0.4%₩149,800₩153,000₩146,300950
₩150,300+600+0.4%₩151,200₩152,300₩146,900968
₩149,700-5,300-3.4%₩154,200₩154,200₩145,5001,642
₩155,000+1,100+0.7%₩154,000₩161,200₩150,0001,775
₩153,900-3,600-2.3%₩157,000₩157,000₩147,5001,387
₩157,500-3,600-2.2%₩161,500₩161,500₩155,3002,156
₩161,100+2,700+1.7%₩158,400₩161,100₩156,1001,619
₩158,400+400+0.3%₩158,600₩162,400₩156,0001,814
₩158,000-1,600-1.0%₩162,000₩162,500₩153,4003,288
₩159,600+8,100+5.3%₩155,300₩184,300₩152,80014,515
₩151,500+5,800+4.0%₩144,600₩159,000₩144,6004,534
₩145,700-1,100-0.7%₩146,900₩150,000₩144,000913
₩146,800-200-0.1%₩146,600₩150,500₩143,0002,055
₩147,000+3,700+2.6%₩143,300₩153,100₩142,0002,811
₩143,300+5,800+4.2%₩133,000₩147,000₩133,0004,270
₩137,500+2,500+1.9%₩135,000₩149,900₩132,5008,125
₩135,000+7,300+5.7%₩132,900₩136,900₩129,0004,003
₩127,700-3,500-2.7%₩127,500₩135,000₩125,4002,021
Ticker
KRX:000650
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Chunil Express Co., Ltd.