Stock listing

KRX:000640 Dong-A Socio Holdings Co., Ltd. (동아쏘시오홀딩스) 주가

Follow Dong-A Socio Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:000640

₩86,900 KRW +600 (+0.7%)

Close on Oct 30, 2026

Past year -17.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩84,800 – ₩87,700 KRWOct 30, 2026
Volume
5,923 sharesOct 30, 2026
Market cap
₩584.8B KRWAt the close on Oct 30, 2026 · price × 6.73M shares outstanding
52-week range
₩74,500 – ₩121,845 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩1.20B KRWMedian day 11,451 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dong-A Socio Holdings Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:000640 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩86,900+600+0.7%₩87,700₩87,700₩84,8005,923
₩86,300-1,300-1.5%₩88,900₩88,900₩84,9008,983
₩87,600-900-1.0%₩90,100₩90,100₩87,2009,278
₩88,500+600+0.7%₩88,800₩90,800₩87,6008,131
₩87,900-1,900-2.1%₩88,200₩90,100₩86,90022,109
₩89,800-900-1.0%₩88,700₩91,700₩88,70014,692
₩90,700-1,100-1.2%₩92,200₩92,700₩90,2004,822
₩91,800-1,000-1.1%₩93,000₩93,800₩91,3006,231
₩92,800-1,100-1.2%₩94,000₩94,400₩91,8007,639
₩93,900-200-0.2%₩93,900₩93,900₩91,80012,392
₩94,100+3,500+3.9%₩91,300₩94,900₩91,3008,649
₩90,600-1,900-2.1%₩92,000₩92,300₩89,70020,513
₩92,500-400-0.4%₩92,500₩93,800₩91,9007,833
₩92,900+500+0.5%₩92,900₩92,900₩90,60011,759
₩92,400-600-0.6%₩93,200₩95,500₩92,40012,404
₩93,000-1,700-1.8%₩94,500₩95,300₩92,7007,552
₩94,700+1,700+1.8%₩93,700₩95,100₩93,1005,254
₩93,000-1,600-1.7%₩94,600₩95,300₩92,7009,810
₩94,600-800-0.8%₩94,300₩96,000₩93,80012,659
₩95,400+3,700+4.0%₩92,700₩95,800₩92,60013,041
₩91,700-2,800-3.0%₩94,800₩94,800₩91,7008,880
₩94,500+500+0.5%₩95,600₩95,600₩92,0008,052
₩94,000+1,400+1.5%₩93,500₩94,100₩92,2006,122
₩92,600-400-0.4%₩92,600₩93,800₩91,7009,883
₩93,000+400+0.4%₩94,000₩94,600₩92,50012,531
₩92,600-1,000-1.1%₩93,600₩94,000₩92,5004,818
₩93,600+600+0.6%₩94,700₩95,500₩93,00015,972
₩93,000-1,100-1.2%₩93,800₩94,200₩92,4004,869
₩94,100-300-0.3%₩94,400₩94,500₩92,10010,768
₩94,400+1,700+1.8%₩92,600₩95,000₩92,30012,621
₩92,700+2,000+2.2%₩90,800₩93,500₩90,7009,279
₩90,700-200-0.2%₩90,500₩91,900₩89,8006,804
₩90,900-100-0.1%₩91,000₩92,000₩90,30011,499
₩91,000-600-0.7%₩91,600₩91,900₩90,3008,126
₩91,600-500-0.5%₩92,500₩93,300₩91,4006,701
₩92,100-500-0.5%₩92,600₩93,900₩91,20014,994
₩92,600-1,400-1.5%₩95,000₩95,000₩92,00012,692
₩94,000+1,300+1.4%₩92,700₩95,300₩91,60010,934
₩92,700-500-0.5%₩92,300₩93,600₩91,3008,869
₩93,200-1,000-1.1%₩94,000₩95,100₩92,30013,086
₩94,200-1,800-1.9%₩95,500₩95,600₩93,60011,402
₩96,000+3,800+4.1%₩90,700₩96,800₩90,70019,032
₩92,200-1,400-1.5%₩93,000₩94,300₩90,90020,797
₩93,600+1,800+2.0%₩93,000₩94,200₩91,90010,601
₩91,800-400-0.4%₩91,700₩93,300₩89,70010,004
₩92,200+2,200+2.4%₩90,000₩92,300₩90,00012,197
₩90,000-1,200-1.3%₩89,200₩90,900₩88,20013,649
₩91,200+3,000+3.4%₩93,500₩93,500₩89,00024,629
₩88,200-3,100-3.4%₩91,300₩91,300₩87,10026,922
₩91,300-1,700-1.8%₩93,000₩93,600₩89,20018,343
₩93,000-1,400-1.5%₩93,100₩94,400₩91,10022,858
₩94,400-400-0.4%₩94,000₩95,100₩92,70011,012
₩94,800-2,200-2.3%₩97,000₩97,900₩94,00028,509
₩97,000+5,700+6.2%₩91,100₩98,800₩90,20045,900
₩91,300+2,300+2.6%₩89,000₩91,500₩87,90017,137
₩89,000+500+0.6%₩88,200₩89,700₩87,3008,845
₩88,500+1,000+1.1%₩87,300₩89,200₩87,00010,490
₩87,500-500-0.6%₩88,000₩88,400₩86,80025,749
₩88,000+1,900+2.2%₩86,100₩88,500₩84,00016,623
₩86,100-2,100-2.4%₩87,900₩88,300₩85,00019,521
₩88,200+2,400+2.8%₩87,000₩88,200₩84,90013,705
₩85,800+300+0.4%₩82,900₩88,600₩82,90017,819
Ticker
KRX:000640
Asset type
Stock
Exchange
KRX
Currency
KRW

Latest news

K-Beauty Trouble-Care Leader 'Fation' Debuts Nosca9 Deep Pore Cleanser in the U.S., Laying the Foundation for Glass Skin

Apr 16, 2025

All Dong-A Socio Holdings Co., Ltd. news

Decks

Dong-A Socio Holdings Co., Ltd. on 6ix

News releases
1 in all · newest Apr 16, 2025 · oldest 2025
Decks
9 decks · latest May 2013

Log in to ask 6ix AI your own questions about Dong-A Socio Holdings Co., Ltd.