Stock listing

KRX:0005G0 IBK IBK K-AI Semiconductor Core Technology ETF 주가

Follow IBK IBK K-AI Semiconductor Core Technology ETF into a list and get an email when it puts out news.

Share price · KRX:0005G0

₩44,485 KRW +540 (+1.2%)

Close on Nov 2, 2026

Past year +116.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩42,890 – ₩45,310 KRWNov 2, 2026
Volume
47,427 sharesNov 2, 2026
52-week range
₩17,935 – ₩77,900 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩1.08B KRWMedian day 19,110 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
IBK IBK K-AI Semiconductor Core Technology ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0005G0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩44,485+540+1.2%₩42,890₩45,310₩42,89047,427
₩43,945-2,690-5.8%₩44,305₩44,495₩42,78512,348
₩46,635-865-1.8%₩46,805₩47,905₩44,70522,289
₩47,500+3,820+8.7%₩44,725₩47,500₩44,57019,110
₩43,680+2,280+5.5%₩41,400₩44,480₩41,40013,117
₩41,400-890-2.1%₩41,250₩42,135₩41,0059,069
₩42,290+205+0.5%₩41,245₩42,290₩39,64012,146
₩42,085-1,910-4.3%₩43,760₩44,840₩41,85510,045
₩43,995+1,345+3.2%₩44,095₩45,050₩43,51015,355
₩42,650-2,040-4.6%₩43,960₩44,295₩42,15522,536
₩44,690-200.0%₩42,185₩44,690₩42,14519,356
₩44,710+2,100+4.9%₩44,280₩45,250₩42,84528,826
₩42,610-6,290-12.9%₩44,945₩45,555₩41,89550,124
₩48,900-970-1.9%₩49,795₩50,685₩48,08512,869
₩49,870-3,245-6.1%₩49,550₩52,055₩48,30541,118
₩53,115-3,310-5.9%₩55,300₩55,990₩53,11031,832
₩56,425-400-0.7%₩56,690₩57,640₩56,20012,877
₩56,825-2,195-3.7%₩57,775₩58,340₩56,82516,861
₩59,020+1,310+2.3%₩57,710₩59,415₩57,71046,851
₩57,710+435+0.8%₩57,000₩58,130₩57,00020,914
₩57,275+2,265+4.1%₩54,625₩57,275₩54,13026,336
₩55,010-90-0.2%₩55,260₩55,900₩54,55015,750
₩55,100+1,500+2.8%₩53,420₩55,100₩53,4208,998
₩53,600-1,895-3.4%₩55,495₩55,680₩53,60012,904
₩55,495+1,065+2.0%₩55,000₩55,575₩54,39022,553
₩54,430+1,200+2.3%₩54,970₩56,220₩53,90026,487
₩53,230+1,765+3.4%₩52,295₩53,300₩52,22510,502
₩51,465+1,170+2.3%₩51,960₩52,045₩51,11511,973
₩50,295-660-1.3%₩51,050₩51,645₩49,9808,624
₩50,955+1,925+3.9%₩48,720₩50,955₩48,67011,176
₩49,030-480-1.0%₩48,905₩50,120₩48,5857,483
₩49,510-2,425-4.7%₩49,485₩50,500₩49,26016,824
₩51,935-1,745-3.3%₩50,795₩52,155₩50,78021,043
₩53,680+585+1.1%₩52,745₩53,680₩51,68023,369
₩53,095+1,395+2.7%₩52,095₩53,695₩52,09518,857
₩51,700-485-0.9%₩53,175₩53,925₩51,70024,736
₩52,185+2,285+4.6%₩51,030₩52,300₩51,03025,672
₩49,900+1,990+4.2%₩48,770₩50,570₩48,77015,752
₩47,910-1,545-3.1%₩49,785₩50,110₩47,26014,776
₩49,455-830-1.7%₩48,700₩50,000₩48,4056,140
₩50,285-725-1.4%₩50,000₩51,005₩49,40513,571
₩51,010+655+1.3%₩48,235₩51,010₩47,43017,750
₩50,355-410-0.8%₩50,000₩51,500₩50,0006,979
₩50,765+830+1.7%₩51,330₩51,500₩49,93513,405
₩49,935+180+0.4%₩48,960₩50,175₩48,78014,814
₩49,755+1,460+3.0%₩46,615₩49,755₩45,20514,510
₩48,295-1,085-2.2%₩49,120₩49,565₩47,77012,908
₩49,380-800-1.6%₩49,230₩50,060₩49,00020,741
₩50,180+2,450+5.1%₩49,535₩50,810₩48,34529,031
₩47,730-3,060-6.0%₩47,510₩49,775₩47,20553,180
₩50,790-430-0.8%₩51,725₩53,745₩50,01231,869
₩51,220+1,320+2.6%₩51,820₩52,005₩49,91058,683
₩49,900+2,675+5.7%₩47,550₩50,800₩47,55044,289
₩47,225+1,470+3.2%₩45,780₩47,930₩45,63024,163
₩45,755+630+1.4%₩44,295₩45,955₩43,72020,878
₩45,125+1,280+2.9%₩44,255₩45,685₩44,17019,590
₩43,845-305-0.7%₩44,150₩45,550₩43,00030,223
₩44,150-3,100-6.6%₩46,300₩46,685₩43,74516,523
₩47,250+2,960+6.7%₩48,045₩48,045₩46,15025,803
₩44,290+985+2.3%₩44,970₩45,235₩41,80041,886
₩43,305-2,850-6.2%₩44,115₩45,085₩43,06537,438
Ticker
KRX:0005G0
Asset type
ETF
Exchange
KRX
Currency
KRW

IBK IBK K-AI Semiconductor Core Technology ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about IBK IBK K-AI Semiconductor Core Technology ETF.