Stock listing

KRX:0005D0 Shinhan SOL All Solid State Battery Silicon Anode ETF 주가

Follow Shinhan SOL All Solid State Battery Silicon Anode ETF into a list and get an email when it puts out news.

Share price · KRX:0005D0

₩14,420 KRW +20 (+0.1%)

Close on Nov 2, 2026

Past year +4.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩14,050 – ₩14,535 KRWNov 2, 2026
Volume
782,373 sharesNov 2, 2026
52-week range
₩10,150 – ₩25,930 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩15.59B KRWMedian day 693,945 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shinhan SOL All Solid State Battery Silicon Anode ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0005D0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩14,420+20+0.1%₩14,145₩14,535₩14,050782,373
₩14,400-30-0.2%₩14,205₩14,785₩14,1101,230,674
₩14,430-700-4.6%₩15,025₩15,130₩14,0751,447,310
₩15,130+510+3.5%₩14,805₩15,240₩14,6301,083,518
₩14,620+440+3.1%₩14,515₩14,985₩14,4151,003,944
₩14,180-470-3.2%₩14,330₩14,800₩14,040786,930
₩14,650-750-4.9%₩15,025₩15,125₩14,3401,478,623
₩15,400-1,150-6.9%₩16,375₩16,435₩15,3351,549,458
₩16,550+130+0.8%₩16,910₩17,075₩16,4001,922,878
₩16,420-1,090-6.2%₩17,240₩17,510₩16,4201,637,816
₩17,510+1,490+9.3%₩15,560₩17,575₩15,5253,793,265
₩16,020-420-2.6%₩16,570₩16,570₩15,7852,705,402
₩16,440-985-5.7%₩16,595₩16,780₩16,0002,985,660
₩17,425+860+5.2%₩16,490₩17,715₩16,4902,801,454
₩16,565+25+0.2%₩16,125₩16,615₩15,2101,912,725
₩16,540-670-3.9%₩17,480₩17,725₩16,5402,272,740
₩17,210+425+2.5%₩17,265₩17,535₩16,9502,321,772
₩16,785-495-2.9%₩17,025₩17,145₩16,6901,495,163
₩17,280+1,210+7.5%₩16,355₩17,280₩16,2651,491,556
₩16,070+635+4.1%₩15,425₩16,185₩15,345972,154
₩15,435+270+1.8%₩15,035₩15,435₩14,865391,550
₩15,165+465+3.2%₩14,955₩15,300₩14,795620,190
₩14,700-195-1.3%₩14,720₩14,800₩14,350462,342
₩14,895+520+3.6%₩14,375₩15,120₩14,355806,945
₩14,375-50-0.3%₩14,500₩14,675₩14,275277,632
₩14,425-105-0.7%₩14,720₩14,730₩14,365399,800
₩14,530-235-1.6%₩14,830₩14,920₩14,425457,397
₩14,765+225+1.5%₩14,915₩14,945₩14,680280,665
₩14,540-70-0.5%₩14,700₩14,765₩14,470285,616
₩14,610-160-1.1%₩14,660₩14,940₩14,550345,464
₩14,770+490+3.4%₩14,395₩14,955₩14,215686,856
₩14,280-660-4.4%₩14,615₩14,710₩14,255447,259
₩14,940-515-3.3%₩14,900₩15,215₩14,830359,873
₩15,455-25-0.2%₩15,055₩15,495₩14,907635,725
₩15,480+1,210+8.5%₩14,295₩15,480₩14,2951,269,985
₩14,270-450-3.1%₩14,815₩14,990₩14,270614,036
₩14,720+170+1.2%₩14,650₩14,770₩14,455433,102
₩14,550+290+2.0%₩14,470₩14,810₩14,400545,588
₩14,260-115-0.8%₩14,705₩14,870₩14,060889,579
₩14,375-1,105-7.1%₩14,985₩15,255₩14,375926,458
₩15,480-245-1.6%₩15,630₩16,360₩15,2651,744,354
₩15,725+570+3.8%₩15,105₩15,735₩14,8501,281,973
₩15,155-45-0.3%₩15,050₩15,330₩14,880391,408
₩15,200+995+7.0%₩14,200₩15,245₩14,200991,318
₩14,205-45-0.3%₩14,195₩14,220₩13,815582,310
₩14,250-150-1.0%₩14,040₩14,250₩13,455468,745
₩14,400+1,135+8.6%₩13,560₩14,435₩13,500633,476
₩13,265-845-6.0%₩13,755₩13,865₩13,240285,400
₩14,110+170+1.2%₩14,060₩14,515₩14,015496,114
₩13,940+50+0.4%₩13,365₩14,210₩13,355693,945
₩13,890-1,005-6.7%₩14,570₩14,815₩13,845743,261
₩14,895+395+2.7%₩14,690₩14,945₩14,300444,833
₩14,500+70+0.5%₩14,500₩14,755₩14,245452,269
₩14,430+370+2.6%₩14,200₩14,575₩13,795512,393
₩14,060-465-3.2%₩14,425₩14,495₩13,950634,240
₩14,525+935+6.9%₩13,680₩14,555₩13,425685,828
₩13,590+370+2.8%₩13,750₩14,085₩12,915929,762
₩13,220+210+1.6%₩12,945₩13,565₩12,7751,007,606
₩13,010+230+1.8%₩12,995₩13,115₩12,775383,828
₩12,780+970+8.2%₩12,225₩12,780₩12,100644,468
₩11,810-120-1.0%₩11,595₩12,170₩11,200446,421
Ticker
KRX:0005D0
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL All Solid State Battery Silicon Anode ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL All Solid State Battery Silicon Anode ETF.