Stock listing

KRX:0005C0 KB RISE US SP500 Yen Hedged ETF(SYNTH H) 주가

Follow KB RISE US SP500 Yen Hedged ETF(SYNTH H) into a list and get an email when it puts out news.

Share price · KRX:0005C0

₩11,350 KRW +615 (+5.7%)

Delayed at least 15 minutes · 9:00 AM GMT+9, Nov 5, 2026

Past year -4.9% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
₩11,350 – ₩11,350 KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Nov 5, 2026
Volume
8 sharesDelayed at least 15 minutes · 9:00 AM GMT+9, Nov 5, 2026
52-week range
₩10,200 – ₩12,635 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₩11.49M KRWMedian day 594 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
KB RISE US SP500 Yen Hedged ETF(SYNTH H) logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:0005C0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,735-55-0.5%₩11,310₩11,310₩10,620377
₩10,790-85-0.8%₩10,980₩10,980₩10,725871
₩10,875-20-0.2%₩10,985₩10,985₩10,805311
₩10,895-145-1.3%₩11,105₩11,105₩10,895166
₩11,040+45+0.4%₩11,430₩11,430₩10,99573
₩10,995+165+1.5%₩11,435₩11,435₩10,900517
₩10,830+15+0.1%₩11,530₩11,530₩10,780282
₩10,815-15-0.1%₩10,995₩10,995₩10,77591
₩10,830-35-0.3%₩10,825₩10,940₩10,770632
₩10,865+25+0.2%₩10,845₩10,890₩10,780680
₩10,840+25+0.2%₩10,840₩10,875₩10,775173
₩10,815-70-0.6%₩10,885₩11,165₩10,745143
₩10,885-115-1.0%₩10,890₩10,900₩10,830209
₩11,000-25-0.2%₩10,975₩11,055₩10,920109
₩11,025-60-0.5%₩10,945₩11,165₩10,8402,140
₩11,085+25+0.2%₩10,925₩11,250₩10,925465
₩11,060-35-0.3%₩11,080₩11,100₩10,9251,291
₩11,095-50.0%₩11,100₩11,205₩11,070594
₩11,100-75-0.7%₩11,175₩11,175₩11,070657
₩11,175+55+0.5%₩11,220₩11,220₩11,0851,289
₩11,120+30+0.3%₩11,095₩11,220₩11,095594
₩11,090-15-0.1%₩11,100₩11,190₩11,090806
₩11,105-80-0.7%₩11,165₩11,170₩11,010447
₩11,185+45+0.4%₩11,140₩11,240₩11,140320
₩11,140+10+0.1%₩11,140₩11,200₩11,140136
₩11,130-70-0.6%₩11,180₩11,180₩11,1202,377
₩11,200-40-0.4%₩11,240₩11,285₩11,200991
₩11,240-160-1.4%₩11,400₩11,440₩11,200621
₩11,400+35+0.3%₩11,380₩11,440₩11,3802,210
₩11,365+15+0.1%₩11,390₩11,400₩11,315508
₩11,350+60+0.5%₩11,290₩11,350₩11,26582
₩11,290+70+0.6%₩11,225₩11,320₩11,22561
₩11,220+20+0.2%₩11,200₩11,240₩11,20081
₩11,20000.0%₩11,230₩11,235₩11,130412
₩11,200-100-0.9%₩11,300₩11,300₩11,110601
₩11,300-60-0.5%₩11,360₩11,360₩11,210218
₩11,360+20+0.2%₩11,325₩11,390₩11,315251
₩11,340+130+1.2%₩11,430₩11,430₩11,195663
₩11,210-50-0.4%₩11,785₩11,785₩11,1255,657
₩11,260+130+1.2%₩11,280₩11,390₩11,2605,387
₩11,130+120+1.1%₩11,010₩11,170₩11,0101,084
₩11,010-185-1.7%₩11,120₩11,120₩10,9651,421
₩11,195-40-0.4%₩11,205₩11,220₩11,1803,043
₩11,235+40+0.4%₩11,195₩11,260₩11,185604
₩11,195-35-0.3%₩11,230₩11,275₩11,190533
₩11,230-30-0.3%₩11,285₩11,290₩11,2301,255
₩11,260+60+0.5%₩11,230₩11,285₩11,220889
₩11,200+50.0%₩11,195₩11,220₩11,1903,122
₩11,195-55-0.5%₩11,250₩11,385₩11,1804,937
₩11,250-160-1.4%₩11,180₩11,500₩11,180909
₩11,410+30+0.3%₩11,380₩11,460₩11,3801,894
₩11,380-100-0.9%₩11,455₩11,460₩11,335525
₩11,480-190-1.6%₩11,670₩11,670₩11,470970
₩11,670+95+0.8%₩11,595₩11,715₩11,595330
₩11,57500.0%₩11,580₩11,625₩11,535431
₩11,575-60-0.5%₩11,570₩11,585₩11,53569
₩11,635-115-1.0%₩11,610₩11,655₩11,595530
₩11,750+95+0.8%₩11,925₩11,925₩11,73068
₩11,655-45-0.4%₩11,620₩11,680₩11,600715
₩11,700-80-0.7%₩11,870₩11,870₩11,2603,865
₩11,780+170+1.5%₩11,830₩11,830₩11,7651,624
Ticker
KRX:0005C0
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE US SP500 Yen Hedged ETF(SYNTH H) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE US SP500 Yen Hedged ETF(SYNTH H).