Stock listing

KRX:000590 CS Holdings Co., Ltd. (CS홀딩스) 주가

Follow CS Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:000590

₩72,200 KRW +300 (+0.4%)

Close on Oct 30, 2026

Past year -4.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩70,700 – ₩72,200 KRWOct 30, 2026
Volume: 457 sharesOct 30, 2026
Market cap: ₩74.34B KRWAt the close on Oct 30, 2026 · price × 1.03M shares outstanding
52-week range: ₩60,300 – ₩91,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩44.50M KRWMedian day 604 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:000590 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩72,200	+300	+0.4%	₩72,000	₩72,200	₩70,700	457
Thu, Oct 29	₩71,900	0	0.0%	₩71,700	₩72,100	₩71,000	732
Wed, Oct 28	₩71,900	-300	-0.4%	₩72,200	₩72,300	₩70,800	1,128
Tue, Oct 27	₩72,200	0	0.0%	₩72,200	₩72,300	₩70,800	775
Mon, Oct 26	₩72,200	+500	+0.7%	₩71,300	₩72,200	₩70,700	846
Fri, Oct 23	₩71,700	0	0.0%	₩70,400	₩71,800	₩69,700	512
Thu, Oct 22	₩71,700	+900	+1.3%	₩70,700	₩71,700	₩70,700	124
Wed, Oct 21	₩70,800	+300	+0.4%	₩70,300	₩70,900	₩70,000	322
Tue, Oct 20	₩70,500	-800	-1.1%	₩71,300	₩71,400	₩69,700	792
Mon, Oct 19	₩71,300	+900	+1.3%	₩70,200	₩71,300	₩69,200	165
Fri, Oct 16	₩70,400	+500	+0.7%	₩69,400	₩70,400	₩68,400	506
Thu, Oct 15	₩69,900	-700	-1.0%	₩69,000	₩70,000	₩68,500	231
Wed, Oct 14	₩70,600	+300	+0.4%	₩70,400	₩70,700	₩69,500	460
Tue, Oct 13	₩70,300	-1,400	-2.0%	₩72,000	₩72,100	₩69,400	701
Mon, Oct 12	₩71,700	+900	+1.3%	₩70,100	₩71,700	₩69,800	775
Thu, Oct 8	₩70,800	+100	+0.1%	₩70,300	₩71,500	₩69,500	1,073
Wed, Oct 7	₩70,700	+100	+0.1%	₩69,100	₩70,900	₩69,100	408
Tue, Oct 6	₩70,600	+300	+0.4%	₩70,300	₩71,000	₩70,100	956
Fri, Oct 2	₩70,300	+100	+0.1%	₩70,200	₩70,400	₩69,400	238
Thu, Oct 1	₩70,200	+900	+1.3%	₩71,000	₩71,000	₩69,350	463
Wed, Sep 30	₩69,300	-900	-1.3%	₩70,200	₩70,200	₩69,100	114
Tue, Sep 29	₩70,200	-100	-0.1%	₩68,400	₩70,300	₩68,300	233
Mon, Sep 28	₩70,300	+1,900	+2.8%	₩67,900	₩70,500	₩67,900	951
Wed, Sep 23	₩68,400	+700	+1.0%	₩68,200	₩68,400	₩66,200	2,318
Tue, Sep 22	₩67,700	+700	+1.0%	₩67,000	₩68,000	₩66,900	382
Mon, Sep 21	₩67,000	-700	-1.0%	₩67,800	₩67,800	₩67,000	102
Fri, Sep 18	₩67,700	+200	+0.3%	₩68,300	₩68,600	₩67,200	482
Thu, Sep 17	₩67,500	-600	-0.9%	₩68,100	₩68,400	₩66,400	64
Wed, Sep 16	₩68,100	+100	+0.1%	₩67,700	₩68,100	₩66,900	204
Tue, Sep 15	₩68,000	+1,400	+2.1%	₩66,800	₩68,000	₩66,200	811
Mon, Sep 14	₩66,600	+100	+0.2%	₩66,400	₩66,600	₩66,100	66
Fri, Sep 11	₩66,500	-500	-0.7%	₩67,700	₩67,700	₩65,800	123
Thu, Sep 10	₩67,000	+100	+0.1%	₩67,000	₩67,700	₩66,100	758
Wed, Sep 9	₩66,900	+200	+0.3%	₩66,900	₩66,900	₩65,600	1,174
Tue, Sep 8	₩66,700	-600	-0.9%	₩67,900	₩67,900	₩65,800	890
Mon, Sep 7	₩67,300	+400	+0.6%	₩68,100	₩68,100	₩66,400	368
Fri, Sep 4	₩66,900	+200	+0.3%	₩66,700	₩66,900	₩66,300	39
Thu, Sep 3	₩66,700	+300	+0.5%	₩67,200	₩67,400	₩66,100	70
Wed, Sep 2	₩66,400	-200	-0.3%	₩66,300	₩66,400	₩65,900	132
Tue, Sep 1	₩66,600	-1,200	-1.8%	₩67,800	₩67,900	₩66,300	862
Mon, Aug 31	₩67,800	-300	-0.4%	₩68,100	₩68,100	₩66,700	626
Fri, Aug 28	₩68,100	+200	+0.3%	₩67,700	₩68,400	₩67,500	175
Thu, Aug 27	₩67,900	+400	+0.6%	₩67,500	₩67,900	₩66,500	163
Wed, Aug 26	₩67,500	0	0.0%	₩66,800	₩67,500	₩66,400	263
Tue, Aug 25	₩67,500	-400	-0.6%	₩67,900	₩67,900	₩66,100	500
Mon, Aug 24	₩67,900	+300	+0.4%	₩68,000	₩68,000	₩66,700	1,238
Fri, Aug 21	₩67,600	+200	+0.3%	₩67,000	₩67,900	₩65,900	1,399
Thu, Aug 20	₩67,400	+900	+1.4%	₩66,300	₩68,000	₩64,900	1,054
Wed, Aug 19	₩66,500	-400	-0.6%	₩66,900	₩67,000	₩65,000	665
Tue, Aug 18	₩66,900	-1,800	-2.6%	₩68,700	₩68,700	₩66,500	596
Fri, Aug 14	₩68,700	+300	+0.4%	₩68,000	₩69,100	₩67,400	611
Thu, Aug 13	₩68,400	-200	-0.3%	₩67,600	₩68,400	₩66,800	628
Wed, Aug 12	₩68,600	+100	+0.1%	₩68,300	₩69,300	₩66,600	954
Tue, Aug 11	₩68,500	-200	-0.3%	₩68,800	₩68,800	₩67,200	910
Mon, Aug 10	₩68,700	+2,800	+4.2%	₩65,800	₩69,000	₩65,800	2,087
Fri, Aug 7	₩65,900	-400	-0.6%	₩66,100	₩66,900	₩64,700	1,286
Thu, Aug 6	₩66,300	+100	+0.2%	₩66,100	₩66,500	₩64,400	1,363
Wed, Aug 5	₩66,200	+600	+0.9%	₩65,600	₩66,500	₩64,900	772
Tue, Aug 4	₩65,600	+1,800	+2.8%	₩63,500	₩65,600	₩62,500	1,566
Mon, Aug 3	₩63,800	+100	+0.2%	₩63,500	₩63,800	₩62,000	1,233
Fri, Jul 31	₩63,700	+2,200	+3.6%	₩62,100	₩63,700	₩61,700	137
Thu, Jul 30	₩61,500	+500	+0.8%	₩60,600	₩61,800	₩60,600	283

Ticker: KRX:000590
Asset type: Stock
Exchange: KRX
Currency: KRW