Stock listing
KRX:000540 Heungkuk Fire & Marine Insurance Co., Ltd (흥국화재) 주가
Home listing (KRX) of Heungkuk Fire & Marine Insurance Co., Ltd
Follow Heungkuk Fire & Marine Insurance Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:000540
₩3,165.00 KRW +60.00 (+1.9%)
Delayed at least 15 minutes · 9:03 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩3,140.00 – ₩3,240.00 KRWDelayed at least 15 minutes · 9:03 AM GMT+9, Nov 4, 2026
- Volume
- 1,304 sharesDelayed at least 15 minutes · 9:03 AM GMT+9, Nov 4, 2026
- Market cap
- ₩203.3B KRWDelayed at least 15 minutes · 9:03 AM GMT+9, Nov 4, 2026 · price × 64.24M shares outstanding
- 52-week range
- ₩2,870.00 – ₩7,480.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩185.8M KRWMedian day 35,332 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:000540 · Home | ₩3,165.00 KRW | +60.00 (+1.9%) | 1,304 | ₩3,240.00 | ₩3,240.00 | ₩3,140.00 | ₩3,105.00 | Delayed 15+ min · 9:03 AM GMT+9, Nov 4, 2026 |
| KRX:000545 | ₩5,400.00 KRW | -140.00 (-2.5%) | 1,327 | ₩5,330.00 | ₩5,400.00 | ₩5,330.00 | ₩5,540.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:000540 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,105.00 | -55.00 | -1.7% | ₩3,200.00 | ₩3,220.00 | ₩3,105.00 | 22,196 | |
| ₩3,160.00 | +110.00 | +3.6% | ₩3,030.00 | ₩3,185.00 | ₩3,025.00 | 15,435 | |
| ₩3,050.00 | -80.00 | -2.6% | ₩3,130.00 | ₩3,195.00 | ₩3,020.00 | 49,161 | |
| ₩3,130.00 | -65.00 | -2.0% | ₩3,130.00 | ₩3,235.00 | ₩3,110.00 | 26,623 | |
| ₩3,195.00 | +60.00 | +1.9% | ₩3,100.00 | ₩3,260.00 | ₩3,100.00 | 26,579 | |
| ₩3,135.00 | -5.00 | -0.2% | ₩3,190.00 | ₩3,190.00 | ₩3,110.00 | 7,918 | |
| ₩3,140.00 | -55.00 | -1.7% | ₩3,120.00 | ₩3,220.00 | ₩3,120.00 | 26,477 | |
| ₩3,195.00 | +15.00 | +0.5% | ₩3,145.00 | ₩3,200.00 | ₩3,100.00 | 24,767 | |
| ₩3,180.00 | -55.00 | -1.7% | ₩3,210.00 | ₩3,255.00 | ₩3,150.00 | 35,332 | |
| ₩3,235.00 | -65.00 | -2.0% | ₩3,340.00 | ₩3,340.00 | ₩3,225.00 | 12,056 | |
| ₩3,300.00 | -45.00 | -1.3% | ₩3,315.00 | ₩3,385.00 | ₩3,240.00 | 12,459 | |
| ₩3,345.00 | +40.00 | +1.2% | ₩3,220.00 | ₩3,350.00 | ₩3,220.00 | 12,002 | |
| ₩3,305.00 | +60.00 | +1.8% | ₩3,245.00 | ₩3,350.00 | ₩3,245.00 | 22,950 | |
| ₩3,245.00 | -115.00 | -3.4% | ₩3,330.00 | ₩3,330.00 | ₩3,190.00 | 59,157 | |
| ₩3,360.00 | +5.00 | +0.1% | ₩3,330.00 | ₩3,440.00 | ₩3,290.00 | 43,306 | |
| ₩3,355.00 | -45.00 | -1.3% | ₩3,390.00 | ₩3,495.00 | ₩3,230.00 | 57,433 | |
| ₩3,400.00 | 0.00 | 0.0% | ₩3,400.00 | ₩3,480.00 | ₩3,360.00 | 15,078 | |
| ₩3,400.00 | -25.00 | -0.7% | ₩3,420.00 | ₩3,505.00 | ₩3,370.00 | 21,127 | |
| ₩3,425.00 | -55.00 | -1.6% | ₩3,490.00 | ₩3,565.00 | ₩3,420.00 | 21,906 | |
| ₩3,480.00 | +85.00 | +2.5% | ₩3,430.00 | ₩3,485.00 | ₩3,370.00 | 18,738 | |
| ₩3,395.00 | +40.00 | +1.2% | ₩3,385.00 | ₩3,695.00 | ₩3,335.00 | 46,750 | |
| ₩3,355.00 | -30.00 | -0.9% | ₩3,400.00 | ₩3,425.00 | ₩3,325.00 | 19,098 | |
| ₩3,385.00 | -95.00 | -2.7% | ₩3,560.00 | ₩3,560.00 | ₩3,370.00 | 35,844 | |
| ₩3,480.00 | -20.00 | -0.6% | ₩3,500.00 | ₩3,500.00 | ₩3,440.00 | 10,473 | |
| ₩3,500.00 | +70.00 | +2.0% | ₩3,460.00 | ₩3,505.00 | ₩3,400.00 | 27,007 | |
| ₩3,430.00 | -35.00 | -1.0% | ₩3,450.00 | ₩3,560.00 | ₩3,420.00 | 43,474 | |
| ₩3,465.00 | -20.00 | -0.6% | ₩3,515.00 | ₩3,520.00 | ₩3,420.00 | 31,769 | |
| ₩3,485.00 | -25.00 | -0.7% | ₩3,510.00 | ₩3,520.00 | ₩3,410.00 | 24,271 | |
| ₩3,510.00 | -75.00 | -2.1% | ₩3,590.00 | ₩3,615.00 | ₩3,505.00 | 41,324 | |
| ₩3,585.00 | 0.00 | 0.0% | ₩3,580.00 | ₩3,690.00 | ₩3,555.00 | 76,347 | |
| ₩3,585.00 | -30.00 | -0.8% | ₩3,625.00 | ₩3,640.00 | ₩3,555.00 | 40,408 | |
| ₩3,615.00 | -115.00 | -3.1% | ₩3,710.00 | ₩3,755.00 | ₩3,595.00 | 54,492 | |
| ₩3,730.00 | +55.00 | +1.5% | ₩3,675.00 | ₩3,740.00 | ₩3,605.00 | 37,760 | |
| ₩3,675.00 | -30.00 | -0.8% | ₩3,660.00 | ₩3,745.00 | ₩3,625.00 | 49,905 | |
| ₩3,705.00 | +80.00 | +2.2% | ₩3,630.00 | ₩3,750.00 | ₩3,600.00 | 82,289 | |
| ₩3,625.00 | -75.00 | -2.0% | ₩3,700.00 | ₩3,740.00 | ₩3,570.00 | 66,858 | |
| ₩3,700.00 | -30.00 | -0.8% | ₩3,705.00 | ₩3,790.00 | ₩3,685.00 | 87,650 | |
| ₩3,730.00 | +35.00 | +0.9% | ₩3,695.00 | ₩3,775.00 | ₩3,680.00 | 77,755 | |
| ₩3,695.00 | -265.00 | -6.7% | ₩3,960.00 | ₩3,965.00 | ₩3,665.00 | 295,394 | |
| ₩3,960.00 | +350.00 | +9.7% | ₩3,620.00 | ₩3,980.00 | ₩3,610.00 | 603,597 | |
| ₩3,610.00 | -85.00 | -2.3% | ₩3,695.00 | ₩3,745.00 | ₩3,550.00 | 89,018 | |
| ₩3,695.00 | +165.00 | +4.7% | ₩3,530.00 | ₩3,770.00 | ₩3,500.00 | 100,330 | |
| ₩3,530.00 | -25.00 | -0.7% | ₩3,555.00 | ₩3,575.00 | ₩3,470.00 | 60,078 | |
| ₩3,555.00 | +90.00 | +2.6% | ₩3,450.00 | ₩3,565.00 | ₩3,380.00 | 67,671 | |
| ₩3,465.00 | -15.00 | -0.4% | ₩3,480.00 | ₩3,500.00 | ₩3,250.00 | 38,380 | |
| ₩3,480.00 | 0.00 | 0.0% | ₩3,455.00 | ₩3,495.00 | ₩3,395.00 | 25,701 | |
| ₩3,480.00 | +35.00 | +1.0% | ₩3,440.00 | ₩3,500.00 | ₩3,400.00 | 27,413 | |
| ₩3,445.00 | +75.00 | +2.2% | ₩3,390.00 | ₩3,460.00 | ₩3,345.00 | 44,229 | |
| ₩3,370.00 | -30.00 | -0.9% | ₩3,425.00 | ₩3,425.00 | ₩3,282.00 | 13,405 | |
| ₩3,400.00 | +25.00 | +0.7% | ₩3,400.00 | ₩3,465.00 | ₩3,350.00 | 39,229 | |
| ₩3,375.00 | -65.00 | -1.9% | ₩3,380.00 | ₩3,445.00 | ₩3,325.00 | 23,503 | |
| ₩3,440.00 | -20.00 | -0.6% | ₩3,450.00 | ₩3,545.00 | ₩3,370.00 | 33,841 | |
| ₩3,460.00 | +170.00 | +5.2% | ₩3,295.00 | ₩3,465.00 | ₩3,295.00 | 73,081 | |
| ₩3,290.00 | -25.00 | -0.8% | ₩3,350.00 | ₩3,440.00 | ₩3,290.00 | 50,405 | |
| ₩3,315.00 | -40.00 | -1.2% | ₩3,370.00 | ₩3,390.00 | ₩3,315.00 | 28,142 | |
| ₩3,355.00 | +40.00 | +1.2% | ₩3,315.00 | ₩3,380.00 | ₩3,300.00 | 44,846 | |
| ₩3,315.00 | +50.00 | +1.5% | ₩3,275.00 | ₩3,320.00 | ₩3,260.00 | 38,966 | |
| ₩3,265.00 | +45.00 | +1.4% | ₩3,220.00 | ₩3,300.00 | ₩3,210.00 | 17,030 | |
| ₩3,220.00 | +25.00 | +0.8% | ₩3,225.00 | ₩3,225.00 | ₩3,145.00 | 23,853 | |
| ₩3,195.00 | -15.00 | -0.5% | ₩3,210.00 | ₩3,290.00 | ₩3,170.00 | 31,816 | |
| ₩3,210.00 | +50.00 | +1.6% | ₩3,145.00 | ₩3,240.00 | ₩3,145.00 | 14,821 |
- Ticker
- KRX:000540
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Where Heungkuk Fire & Marine Insurance Co., Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:000540 흥국화재 · Home listing · This page | KRX | South Korea | KRW |
| KRX:000545 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Heungkuk Fire & Marine Insurance Co., Ltd.