Stock listing

KRX:000500 Gaon Cable Co., Ltd. (가온전선) 주가

Follow Gaon Cable Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:000500

₩228,000 KRW -11,500 (-4.8%)

Close on Oct 30, 2026

Past year +454.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩222,500 – ₩231,500 KRWOct 30, 2026
Volume: 61,863 sharesOct 30, 2026
Market cap: ₩3.77T KRWAt the close on Oct 30, 2026 · price × 16.54M shares outstanding
52-week range: ₩35,944 – ₩359,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩54.86B KRWMedian day 155,870 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:000500 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩228,000	-11,500	-4.8%	₩231,500	₩231,500	₩222,500	61,863
Thu, Oct 29	₩239,500	-13,000	-5.1%	₩251,000	₩252,500	₩232,500	105,441
Wed, Oct 28	₩252,500	+22,000	+9.5%	₩238,000	₩254,000	₩236,500	118,351
Tue, Oct 27	₩230,500	+3,500	+1.5%	₩233,000	₩243,000	₩229,500	80,301
Mon, Oct 26	₩227,000	-1,500	-0.7%	₩221,000	₩235,000	₩221,000	80,281
Fri, Oct 23	₩228,500	-11,500	-4.8%	₩231,000	₩236,000	₩220,000	101,340
Thu, Oct 22	₩240,000	-3,500	-1.4%	₩238,500	₩251,500	₩237,000	106,395
Wed, Oct 21	₩243,500	+11,500	+5.0%	₩236,000	₩246,500	₩230,000	141,356
Tue, Oct 20	₩232,000	-22,500	-8.8%	₩255,000	₩255,000	₩224,000	216,268
Mon, Oct 19	₩254,500	+3,500	+1.4%	₩233,500	₩256,500	₩232,500	171,150
Fri, Oct 16	₩251,000	+2,000	+0.8%	₩261,500	₩265,500	₩245,000	219,553
Thu, Oct 15	₩249,000	-37,500	-13.1%	₩264,000	₩273,500	₩243,500	214,919
Wed, Oct 14	₩286,500	+7,000	+2.5%	₩283,000	₩295,000	₩275,000	153,927
Tue, Oct 13	₩279,500	+13,000	+4.9%	₩259,000	₩284,500	₩257,500	249,247
Mon, Oct 12	₩266,500	-29,000	-9.8%	₩289,500	₩290,500	₩265,500	158,324
Thu, Oct 8	₩295,500	-11,000	-3.6%	₩310,000	₩310,000	₩293,000	130,739
Wed, Oct 7	₩306,500	-20,500	-6.3%	₩351,000	₩359,500	₩305,000	498,458
Tue, Oct 6	₩327,000	-2,000	-0.6%	₩329,000	₩334,000	₩321,000	146,658
Fri, Oct 2	₩329,000	+11,000	+3.5%	₩326,500	₩334,000	₩317,000	194,747
Thu, Oct 1	₩318,000	+3,000	+1.0%	₩311,500	₩318,500	₩306,000	79,292
Wed, Sep 30	₩315,000	+500	+0.2%	₩323,000	₩327,000	₩310,000	103,296
Tue, Sep 29	₩314,500	+14,000	+4.7%	₩296,500	₩315,500	₩296,000	145,337
Mon, Sep 28	₩300,500	-18,000	-5.7%	₩314,500	₩317,500	₩299,000	139,366
Wed, Sep 23	₩318,500	-3,000	-0.9%	₩326,000	₩326,000	₩313,500	154,317
Tue, Sep 22	₩321,500	+3,000	+0.9%	₩333,000	₩349,500	₩319,000	423,015
Mon, Sep 21	₩318,500	-8,500	-2.6%	₩324,000	₩340,500	₩308,500	345,932
Fri, Sep 18	₩327,000	+66,500	+25.5%	₩264,500	₩333,500	₩262,000	1,447,374
Thu, Sep 17	₩260,500	+11,000	+4.4%	₩251,000	₩266,000	₩249,000	307,025
Wed, Sep 16	₩249,500	+9,500	+4.0%	₩258,500	₩258,500	₩242,500	239,766
Tue, Sep 15	₩240,000	-5,500	-2.2%	₩238,500	₩249,500	₩237,000	116,700
Mon, Sep 14	₩245,500	-8,500	-3.3%	₩245,000	₩253,000	₩240,500	156,586
Fri, Sep 11	₩254,000	+4,000	+1.6%	₩240,000	₩258,500	₩236,500	201,891
Thu, Sep 10	₩250,000	-15,500	-5.8%	₩260,500	₩264,000	₩238,500	368,529
Wed, Sep 9	₩265,500	+38,000	+16.7%	₩238,000	₩275,000	₩234,500	685,340
Tue, Sep 8	₩227,500	-7,000	-3.0%	₩236,500	₩239,500	₩225,500	198,092
Mon, Sep 7	₩234,500	+22,500	+10.6%	₩217,000	₩248,000	₩215,000	511,647
Fri, Sep 4	₩212,000	+3,500	+1.7%	₩218,500	₩228,000	₩208,500	308,808
Thu, Sep 3	₩208,500	+7,500	+3.7%	₩207,000	₩211,500	₩199,500	220,215
Wed, Sep 2	₩201,000	-7,500	-3.6%	₩202,000	₩213,500	₩199,200	166,460
Tue, Sep 1	₩208,500	-1,500	-0.7%	₩210,000	₩212,000	₩203,500	111,900
Mon, Aug 31	₩210,000	+6,000	+2.9%	₩202,000	₩218,500	₩198,200	447,966
Fri, Aug 28	₩204,000	-7,500	-3.5%	₩206,000	₩210,500	₩198,000	253,167
Thu, Aug 27	₩211,500	+42,300	+25.0%	₩175,700	₩217,000	₩171,000	792,916
Wed, Aug 26	₩169,200	+7,700	+4.8%	₩161,900	₩171,400	₩160,800	133,839
Tue, Aug 25	₩161,500	+4,000	+2.5%	₩155,000	₩161,700	₩149,500	99,242
Mon, Aug 24	₩157,500	-700	-0.4%	₩159,000	₩162,000	₩156,100	69,377
Fri, Aug 21	₩158,200	-6,700	-4.1%	₩161,000	₩162,200	₩155,700	87,609
Thu, Aug 20	₩164,900	+7,100	+4.5%	₩159,700	₩165,700	₩156,000	105,834
Wed, Aug 19	₩157,800	-4,700	-2.9%	₩153,400	₩163,600	₩150,100	77,581
Tue, Aug 18	₩162,500	-4,600	-2.8%	₩169,000	₩173,800	₩160,200	128,220
Fri, Aug 14	₩167,100	+100	+0.1%	₩171,000	₩171,200	₩159,300	115,657
Thu, Aug 13	₩167,000	+5,000	+3.1%	₩172,600	₩178,000	₩165,000	207,872
Wed, Aug 12	₩162,000	+4,800	+3.1%	₩161,200	₩163,300	₩158,900	147,476
Tue, Aug 11	₩157,200	+700	+0.4%	₩160,100	₩162,200	₩153,100	155,153
Mon, Aug 10	₩156,500	+8,800	+6.0%	₩152,100	₩156,700	₩150,100	138,634
Fri, Aug 7	₩147,700	-7,400	-4.8%	₩159,400	₩159,500	₩143,500	129,046
Thu, Aug 6	₩155,100	-3,800	-2.4%	₩162,500	₩164,300	₩151,100	146,852
Wed, Aug 5	₩158,900	+12,400	+8.5%	₩154,500	₩161,900	₩150,700	210,462
Tue, Aug 4	₩146,500	+10,900	+8.0%	₩153,800	₩154,000	₩140,200	239,936
Mon, Aug 3	₩135,600	+1,400	+1.0%	₩131,700	₩142,000	₩126,900	163,604
Fri, Jul 31	₩134,200	+26,600	+24.7%	₩122,100	₩137,300	₩119,000	436,905
Thu, Jul 30	₩107,600	-14,800	-12.1%	₩114,100	₩123,300	₩106,400	268,559

Ticker: KRX:000500
Asset type: Stock
Sector: Industrials
Industry: Electrical equipment
Exchange: KRX
Currency: KRW

Gaon Cable Co., Ltd. on 6ix

Sector: Industrials
Industry: Electrical equipment