Stock listing
KRX:0004Y0 DB Finance No.14 Special Purpose Acquisition Co., Ltd. (디비금융제14호스팩) 주가
Follow DB Finance No.14 Special Purpose Acquisition Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:0004Y0
₩2,000.00 KRW +1.00 (+0.1%)
Close on Oct 30, 2026
- Day range
- ₩1,997.00 – ₩2,000.00 KRWOct 30, 2026
- Volume
- 5,303 sharesOct 30, 2026
- Market cap
- ₩10.63B KRWAt the close on Oct 30, 2026 · price × 5.32M shares outstanding
- 52-week range
- ₩1,930.00 – ₩2,125.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩22.19M KRWMedian day 3,336 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0004Y0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,000.00 | +1.00 | +0.1% | ₩1,997.00 | ₩2,000.00 | ₩1,997.00 | 5,303 | |
| ₩1,999.00 | -1.00 | -0.1% | ₩2,000.00 | ₩2,005.00 | ₩1,999.00 | 303 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,005.00 | ₩1,994.00 | 8,611 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩1,993.00 | ₩2,005.00 | ₩1,991.00 | 213 | |
| ₩2,000.00 | -10.00 | -0.5% | ₩2,015.00 | ₩2,015.00 | ₩2,000.00 | 1,102 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩1,992.00 | ₩2,010.00 | ₩1,992.00 | 122 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,010.00 | ₩2,000.00 | 16,100 | |
| ₩2,010.00 | -5.00 | -0.2% | ₩2,015.00 | ₩2,020.00 | ₩2,010.00 | 1,417 | |
| ₩2,015.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,020.00 | ₩2,005.00 | 1,142 | |
| ₩2,015.00 | 0.00 | 0.0% | ₩2,015.00 | ₩2,020.00 | ₩2,000.00 | 108,840 | |
| ₩2,015.00 | +5.00 | +0.2% | ₩2,015.00 | ₩2,020.00 | ₩2,010.00 | 3,324 | |
| ₩2,010.00 | -5.00 | -0.2% | ₩2,000.00 | ₩2,015.00 | ₩2,000.00 | 1,277 | |
| ₩2,015.00 | 0.00 | 0.0% | ₩2,015.00 | ₩2,015.00 | ₩2,005.00 | 621 | |
| ₩2,015.00 | +10.00 | +0.5% | ₩2,010.00 | ₩2,015.00 | ₩2,000.00 | 4,442 | |
| ₩2,005.00 | +5.00 | +0.3% | ₩1,997.00 | ₩2,015.00 | ₩1,997.00 | 1,084 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,020.00 | ₩1,999.00 | 691 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,010.00 | ₩2,000.00 | 18,146 | |
| ₩2,000.00 | -5.00 | -0.2% | ₩2,005.00 | ₩2,010.00 | ₩2,000.00 | 9,793 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,005.00 | ₩2,000.00 | 5,250 | |
| ₩2,005.00 | +8.00 | +0.4% | ₩1,997.00 | ₩2,005.00 | ₩1,997.00 | 11,274 | |
| ₩1,997.00 | -2.00 | -0.1% | ₩2,000.00 | ₩2,010.00 | ₩1,997.00 | 15,807 | |
| ₩1,999.00 | +2.00 | +0.1% | ₩1,997.00 | ₩2,000.00 | ₩1,983.00 | 238 | |
| ₩1,997.00 | -2.00 | -0.1% | ₩1,981.00 | ₩2,000.00 | ₩1,981.00 | 347 | |
| ₩1,999.00 | -1.00 | -0.1% | ₩2,000.00 | ₩2,000.00 | ₩1,990.00 | 15,145 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩1,991.00 | 738 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,005.00 | ₩1,995.00 | 215 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,005.00 | ₩1,997.00 | 11,862 | |
| ₩2,000.00 | +1.00 | +0.1% | ₩2,000.00 | ₩2,000.00 | ₩2,000.00 | 1,075 | |
| ₩1,999.00 | +6.00 | +0.3% | ₩2,005.00 | ₩2,005.00 | ₩1,998.00 | 338 | |
| ₩1,993.00 | +5.00 | +0.3% | ₩1,987.00 | ₩2,010.00 | ₩1,987.00 | 61,406 | |
| ₩1,988.00 | -5.00 | -0.3% | ₩1,999.00 | ₩1,999.00 | ₩1,930.00 | 4,223 | |
| ₩1,993.00 | -4.00 | -0.2% | ₩1,995.00 | ₩1,995.00 | ₩1,993.00 | 35 | |
| ₩1,997.00 | +2.00 | +0.1% | ₩1,995.00 | ₩1,999.00 | ₩1,992.00 | 194 | |
| ₩1,995.00 | -5.00 | -0.3% | ₩1,989.00 | ₩1,998.00 | ₩1,978.00 | 44,070 | |
| ₩2,000.00 | +7.00 | +0.4% | ₩1,992.00 | ₩2,000.00 | ₩1,991.00 | 30,340 | |
| ₩1,993.00 | -4.00 | -0.2% | ₩1,992.00 | ₩2,000.00 | ₩1,990.00 | 5,473 | |
| ₩1,997.00 | -3.00 | -0.1% | ₩2,000.00 | ₩2,000.00 | ₩1,997.00 | 2,675 | |
| ₩2,000.00 | +1.00 | +0.1% | ₩2,000.00 | ₩2,000.00 | ₩1,999.00 | 5,028 | |
| ₩1,999.00 | 0.00 | 0.0% | ₩1,999.00 | ₩1,999.00 | ₩1,996.00 | 63,688 | |
| ₩1,999.00 | 0.00 | 0.0% | ₩1,999.00 | ₩1,999.00 | ₩1,999.00 | 5,031 | |
| ₩1,999.00 | +11.00 | +0.6% | ₩2,000.00 | ₩2,000.00 | ₩1,988.00 | 626 | |
| ₩1,988.00 | -12.00 | -0.6% | ₩1,995.00 | ₩1,999.00 | ₩1,986.00 | 6,583 | |
| ₩2,000.00 | +3.00 | +0.2% | ₩1,998.00 | ₩2,000.00 | ₩1,998.00 | 1,812 | |
| ₩1,997.00 | 0.00 | 0.0% | ₩1,999.00 | ₩2,000.00 | ₩1,997.00 | 3,288 | |
| ₩1,997.00 | -1.00 | -0.1% | ₩1,995.00 | ₩1,998.00 | ₩1,995.00 | 563 | |
| ₩1,998.00 | +2.00 | +0.1% | ₩1,998.00 | ₩1,998.00 | ₩1,997.00 | 2,557 | |
| ₩1,996.00 | +4.00 | +0.2% | ₩1,996.00 | ₩1,996.00 | ₩1,988.00 | 1,779 | |
| ₩1,992.00 | +1.00 | +0.1% | ₩1,995.00 | ₩1,995.00 | ₩1,992.00 | 18 | |
| ₩1,991.00 | -1.00 | -0.1% | ₩1,993.00 | ₩1,997.00 | ₩1,991.00 | 1,213 | |
| ₩1,992.00 | +1.00 | +0.1% | ₩1,991.00 | ₩1,992.00 | ₩1,989.00 | 5,308 | |
| ₩1,991.00 | +3.00 | +0.2% | ₩1,984.00 | ₩1,992.00 | ₩1,984.00 | 214 | |
| ₩1,988.00 | -3.00 | -0.2% | ₩1,991.00 | ₩1,991.00 | ₩1,979.00 | 3,347 | |
| ₩1,991.00 | -2.00 | -0.1% | ₩1,991.00 | ₩1,993.00 | ₩1,991.00 | 5,895 | |
| ₩1,993.00 | -3.00 | -0.2% | ₩1,994.00 | ₩1,995.00 | ₩1,993.00 | 6,606 | |
| ₩1,996.00 | -3.00 | -0.2% | ₩1,996.00 | ₩1,998.00 | ₩1,995.00 | 183 | |
| ₩1,999.00 | +6.00 | +0.3% | ₩1,994.00 | ₩1,999.00 | ₩1,993.00 | 4,614 | |
| ₩1,993.00 | -7.00 | -0.4% | ₩1,993.00 | ₩1,993.00 | ₩1,991.00 | 5,980 | |
| ₩2,000.00 | +5.00 | +0.3% | ₩2,000.00 | ₩2,000.00 | ₩1,991.00 | 5,100 | |
| ₩1,995.00 | 0.00 | 0.0% | ₩1,995.00 | ₩1,995.00 | ₩1,991.00 | 27,943 | |
| ₩1,995.00 | 0.00 | 0.0% | ₩1,995.00 | ₩1,996.00 | ₩1,995.00 | 751 | |
| ₩1,995.00 | -2.00 | -0.1% | ₩1,997.00 | ₩1,997.00 | ₩1,990.00 | 4,314 | |
| ₩1,997.00 | -3.00 | -0.1% | ₩1,999.00 | ₩1,999.00 | ₩1,983.00 | 132,010 |
- Ticker
- KRX:0004Y0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about DB Finance No.14 Special Purpose Acquisition Co., Ltd.