Stock listing
KRX:000490 Daedong Corporation (대동) 주가
Follow Daedong Corporation into a list and get an email when it puts out news.
Share price · KRX:000490
₩6,900.00 KRW -100.00 (-1.4%)
Close on Oct 30, 2026
- Day range
- ₩6,820.00 – ₩7,110.00 KRWOct 30, 2026
- Volume
- 86,426 sharesOct 30, 2026
- Market cap
- ₩188.2B KRWAt the close on Oct 30, 2026 · price × 27.28M shares outstanding
- 52-week range
- ₩5,470.00 – ₩13,640.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩3.52B KRWMedian day 118,225 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:000490 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,900.00 | -100.00 | -1.4% | ₩6,960.00 | ₩7,110.00 | ₩6,820.00 | 86,426 | |
| ₩7,000.00 | -140.00 | -2.0% | ₩7,170.00 | ₩7,190.00 | ₩6,990.00 | 96,546 | |
| ₩7,140.00 | +180.00 | +2.6% | ₩7,020.00 | ₩7,190.00 | ₩7,020.00 | 145,193 | |
| ₩6,960.00 | +20.00 | +0.3% | ₩6,950.00 | ₩7,700.00 | ₩6,900.00 | 701,855 | |
| ₩6,940.00 | -220.00 | -3.1% | ₩7,150.00 | ₩7,150.00 | ₩6,890.00 | 68,541 | |
| ₩7,160.00 | +10.00 | +0.1% | ₩7,100.00 | ₩7,200.00 | ₩6,900.00 | 91,038 | |
| ₩7,150.00 | +80.00 | +1.1% | ₩7,060.00 | ₩7,290.00 | ₩7,040.00 | 133,904 | |
| ₩7,070.00 | +120.00 | +1.7% | ₩7,010.00 | ₩7,130.00 | ₩6,970.00 | 46,340 | |
| ₩6,950.00 | -170.00 | -2.4% | ₩7,110.00 | ₩7,210.00 | ₩6,940.00 | 61,881 | |
| ₩7,120.00 | +180.00 | +2.6% | ₩6,810.00 | ₩7,150.00 | ₩6,810.00 | 58,602 | |
| ₩6,940.00 | +150.00 | +2.2% | ₩6,790.00 | ₩7,080.00 | ₩6,790.00 | 72,652 | |
| ₩6,790.00 | -340.00 | -4.8% | ₩7,000.00 | ₩7,070.00 | ₩6,500.00 | 155,652 | |
| ₩7,130.00 | +20.00 | +0.3% | ₩7,140.00 | ₩7,300.00 | ₩7,100.00 | 65,390 | |
| ₩7,110.00 | -30.00 | -0.4% | ₩6,950.00 | ₩7,150.00 | ₩6,870.00 | 127,768 | |
| ₩7,140.00 | -260.00 | -3.5% | ₩7,390.00 | ₩7,430.00 | ₩7,120.00 | 90,326 | |
| ₩7,400.00 | -80.00 | -1.1% | ₩7,480.00 | ₩7,550.00 | ₩7,380.00 | 71,377 | |
| ₩7,480.00 | -210.00 | -2.7% | ₩7,700.00 | ₩7,700.00 | ₩7,480.00 | 105,082 | |
| ₩7,690.00 | +40.00 | +0.5% | ₩7,650.00 | ₩7,720.00 | ₩7,630.00 | 78,193 | |
| ₩7,650.00 | +100.00 | +1.3% | ₩7,550.00 | ₩7,670.00 | ₩7,550.00 | 69,086 | |
| ₩7,550.00 | +110.00 | +1.5% | ₩7,450.00 | ₩7,600.00 | ₩7,440.00 | 69,539 | |
| ₩7,440.00 | -120.00 | -1.6% | ₩7,630.00 | ₩7,690.00 | ₩7,440.00 | 88,749 | |
| ₩7,560.00 | -130.00 | -1.7% | ₩7,620.00 | ₩7,670.00 | ₩7,450.00 | 67,493 | |
| ₩7,690.00 | +150.00 | +2.0% | ₩7,510.00 | ₩7,790.00 | ₩7,460.00 | 73,674 | |
| ₩7,540.00 | -130.00 | -1.7% | ₩7,670.00 | ₩7,750.00 | ₩7,500.00 | 110,307 | |
| ₩7,670.00 | -40.00 | -0.5% | ₩7,740.00 | ₩7,840.00 | ₩7,650.00 | 106,580 | |
| ₩7,710.00 | -110.00 | -1.4% | ₩7,880.00 | ₩7,880.00 | ₩7,700.00 | 92,853 | |
| ₩7,820.00 | -30.00 | -0.4% | ₩7,900.00 | ₩7,940.00 | ₩7,795.00 | 116,297 | |
| ₩7,850.00 | -20.00 | -0.3% | ₩7,880.00 | ₩7,930.00 | ₩7,690.00 | 178,932 | |
| ₩7,870.00 | -60.00 | -0.8% | ₩7,940.00 | ₩7,940.00 | ₩7,840.00 | 86,063 | |
| ₩7,930.00 | -30.00 | -0.4% | ₩7,870.00 | ₩8,050.00 | ₩7,870.00 | 96,029 | |
| ₩7,960.00 | -150.00 | -1.8% | ₩7,970.00 | ₩8,050.00 | ₩7,850.00 | 110,231 | |
| ₩8,110.00 | +20.00 | +0.2% | ₩7,970.00 | ₩8,200.00 | ₩7,920.00 | 120,153 | |
| ₩8,090.00 | -100.00 | -1.2% | ₩8,200.00 | ₩8,290.00 | ₩7,990.00 | 144,392 | |
| ₩8,190.00 | +190.00 | +2.4% | ₩8,070.00 | ₩8,500.00 | ₩8,070.00 | 312,182 | |
| ₩8,000.00 | -130.00 | -1.6% | ₩8,190.00 | ₩8,210.00 | ₩8,000.00 | 222,991 | |
| ₩8,130.00 | -270.00 | -3.2% | ₩8,400.00 | ₩8,420.00 | ₩8,120.00 | 235,174 | |
| ₩8,400.00 | +150.00 | +1.8% | ₩8,270.00 | ₩8,445.00 | ₩8,200.00 | 306,455 | |
| ₩8,250.00 | +300.00 | +3.8% | ₩8,050.00 | ₩8,590.00 | ₩7,970.00 | 618,978 | |
| ₩7,950.00 | -300.00 | -3.6% | ₩8,170.00 | ₩8,300.00 | ₩7,950.00 | 305,677 | |
| ₩8,250.00 | +350.00 | +4.4% | ₩7,890.00 | ₩8,360.00 | ₩7,870.00 | 715,587 | |
| ₩7,900.00 | -20.00 | -0.3% | ₩7,820.00 | ₩7,970.00 | ₩7,730.00 | 133,214 | |
| ₩7,920.00 | +20.00 | +0.3% | ₩7,930.00 | ₩8,000.00 | ₩7,790.00 | 131,858 | |
| ₩7,900.00 | -20.00 | -0.3% | ₩7,900.00 | ₩8,020.00 | ₩7,840.00 | 174,959 | |
| ₩7,920.00 | +170.00 | +2.2% | ₩7,880.00 | ₩8,100.00 | ₩7,800.00 | 390,158 | |
| ₩7,750.00 | +150.00 | +2.0% | ₩7,500.00 | ₩8,200.00 | ₩7,330.00 | 645,396 | |
| ₩7,600.00 | +50.00 | +0.7% | ₩7,410.00 | ₩7,650.00 | ₩7,350.00 | 146,170 | |
| ₩7,550.00 | -200.00 | -2.6% | ₩7,680.00 | ₩7,680.00 | ₩7,370.00 | 262,016 | |
| ₩7,750.00 | -60.00 | -0.8% | ₩7,820.00 | ₩7,880.00 | ₩7,620.00 | 374,744 | |
| ₩7,810.00 | -240.00 | -3.0% | ₩7,810.00 | ₩7,970.00 | ₩7,660.00 | 370,705 | |
| ₩8,050.00 | -250.00 | -3.0% | ₩8,300.00 | ₩8,430.00 | ₩7,820.00 | 554,063 | |
| ₩8,300.00 | -180.00 | -2.1% | ₩8,430.00 | ₩8,730.00 | ₩8,200.00 | 1,180,799 | |
| ₩8,480.00 | +730.00 | +9.4% | ₩7,770.00 | ₩9,660.00 | ₩7,590.00 | 8,189,582 | |
| ₩7,750.00 | -50.00 | -0.6% | ₩7,810.00 | ₩7,850.00 | ₩7,680.00 | 309,567 | |
| ₩7,800.00 | 0.00 | 0.0% | ₩7,700.00 | ₩8,450.00 | ₩7,660.00 | 2,992,186 | |
| ₩7,800.00 | +1,070.00 | +15.9% | ₩6,730.00 | ₩8,740.00 | ₩6,660.00 | 4,393,094 | |
| ₩6,730.00 | -60.00 | -0.9% | ₩6,840.00 | ₩6,840.00 | ₩6,610.00 | 88,708 | |
| ₩6,790.00 | 0.00 | 0.0% | ₩6,790.00 | ₩6,890.00 | ₩6,660.00 | 73,423 | |
| ₩6,790.00 | +170.00 | +2.6% | ₩6,660.00 | ₩6,830.00 | ₩6,660.00 | 70,449 | |
| ₩6,620.00 | +140.00 | +2.2% | ₩6,480.00 | ₩6,690.00 | ₩6,480.00 | 71,015 | |
| ₩6,480.00 | +120.00 | +1.9% | ₩6,340.00 | ₩6,600.00 | ₩6,280.00 | 76,710 | |
| ₩6,360.00 | +470.00 | +8.0% | ₩5,960.00 | ₩6,390.00 | ₩5,960.00 | 98,820 | |
| ₩5,890.00 | 0.00 | 0.0% | ₩5,470.00 | ₩6,080.00 | ₩5,470.00 | 142,050 |
- Ticker
- KRX:000490
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 7, 2026
Daedong Corp Wins 46.5 Billion Won Order
Latest news
Daedong Corp Wins 46.5 Billion Won Order
Jul 6, 2026
Closed ₩7,230.00 (+0.6%) on Jul 7, 2026
Daedong Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Daedong Corporation.