Stock listing

KRX:000440 Joong Ang Enervis Co., Ltd. (중앙에너비스) 주가

Follow Joong Ang Enervis Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:000440

₩11,030 KRW -10 (-0.1%)

Delayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026

Past year -28.8% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
₩11,000 – ₩11,030 KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
Volume
324 sharesDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
Market cap
₩51.96B KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026 · price × 4.71M shares outstanding
52-week range
₩10,610 – ₩38,000 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩624.4M KRWMedian day 15,391 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Joong Ang Enervis Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:000440 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,040-260-2.3%₩11,550₩11,550₩10,6109,841
₩11,300-10-0.1%₩11,290₩11,510₩11,11013,951
₩11,31000.0%₩11,640₩11,650₩11,20029,629
₩11,310-430-3.7%₩11,730₩11,730₩11,2508,541
₩11,740+40+0.3%₩11,650₩11,990₩11,5709,507
₩11,700+90+0.8%₩11,580₩11,880₩11,4108,932
₩11,610-320-2.7%₩11,710₩12,240₩11,58018,513
₩11,930-150-1.2%₩12,410₩12,410₩11,84016,980
₩12,080-10-0.1%₩11,900₩12,280₩11,90014,573
₩12,090+40+0.3%₩11,820₩12,260₩11,8209,544
₩12,050-170-1.4%₩12,380₩12,380₩12,0107,163
₩12,220-10-0.1%₩12,270₩12,510₩11,92012,693
₩12,230+200+1.7%₩11,970₩12,430₩11,97011,627
₩12,030-320-2.6%₩12,240₩12,450₩11,92015,391
₩12,350+350+2.9%₩12,000₩12,420₩12,0008,697
₩12,000-100-0.8%₩11,860₩12,430₩11,7509,522
₩12,100-290-2.3%₩12,390₩12,390₩11,93014,489
₩12,390-110-0.9%₩12,300₩12,480₩12,25015,500
₩12,500+180+1.5%₩12,330₩12,550₩12,27012,210
₩12,320-240-1.9%₩12,560₩12,570₩12,25012,462
₩12,560+270+2.2%₩12,580₩12,610₩12,35014,310
₩12,290+40+0.3%₩12,250₩12,370₩12,16010,095
₩12,250-190-1.5%₩12,360₩12,470₩12,2108,270
₩12,440-110-0.9%₩12,480₩12,490₩12,18013,911
₩12,550+100+0.8%₩12,520₩12,670₩12,36019,761
₩12,450-110-0.9%₩12,390₩12,810₩12,39010,160
₩12,560-110-0.9%₩12,510₩12,680₩12,40013,457
₩12,670-50-0.4%₩12,720₩12,800₩12,47018,076
₩12,720-250-1.9%₩12,800₩12,880₩12,50030,026
₩12,970+20+0.2%₩12,700₩13,050₩12,70025,178
₩12,950-300-2.3%₩13,300₩13,370₩12,85040,292
₩13,250+80+0.6%₩13,050₩13,580₩12,90044,010
₩13,170-30-0.2%₩13,560₩13,990₩12,920104,958
₩13,200-350-2.6%₩15,200₩15,250₩13,180282,060
₩13,550+1,220+9.9%₩12,630₩15,830₩12,4301,120,243
₩12,330+50+0.4%₩12,400₩12,510₩12,13054,905
₩12,280+110+0.9%₩12,180₩12,320₩12,00031,917
₩12,170+270+2.3%₩11,950₩12,260₩11,94020,823
₩11,900+290+2.5%₩11,620₩11,970₩11,62023,858
₩11,610-440-3.7%₩11,810₩12,320₩11,55084,635
₩12,050+360+3.1%₩12,270₩13,490₩11,920297,955
₩11,690+120+1.0%₩11,830₩12,000₩11,57047,548
₩11,570-40-0.3%₩11,740₩11,820₩11,36017,782
₩11,610+30+0.3%₩11,500₩11,730₩11,5008,264
₩11,580+50+0.4%₩11,540₩11,600₩11,31014,612
₩11,530-180-1.5%₩11,710₩11,760₩11,3708,245
₩11,710+20+0.2%₩11,640₩11,790₩11,1709,702
₩11,690-20-0.2%₩11,710₩11,780₩11,6406,262
₩11,710-270-2.3%₩11,970₩11,990₩11,70014,709
₩11,980-10-0.1%₩11,990₩12,090₩11,82011,150
₩11,990-460-3.7%₩12,450₩12,450₩11,88025,766
₩12,450+170+1.4%₩12,280₩12,630₩12,28035,265
₩12,280-60-0.5%₩12,370₩12,370₩12,10013,741
₩12,340-140-1.1%₩12,480₩12,490₩12,16016,394
₩12,480-30-0.2%₩12,510₩12,630₩12,00014,882
₩12,510+250+2.0%₩12,610₩12,960₩12,35035,221
₩12,260+210+1.7%₩12,130₩12,390₩11,85018,579
₩12,050+250+2.1%₩12,000₩12,140₩11,75028,609
₩11,800-290-2.4%₩11,940₩12,040₩11,70027,610
₩12,090-340-2.7%₩12,310₩12,410₩11,78072,466
₩12,430+570+4.8%₩11,860₩12,430₩11,86019,451
Ticker
KRX:000440
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Joong Ang Enervis Co., Ltd.