Stock listing
KRX:000430 Daewon Kang Up Co., Ltd. (대원강업) 주가
Follow Daewon Kang Up Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:000430
₩3,970.00 KRW -80.00 (-2.0%)
Close on Oct 30, 2026
- Day range
- ₩3,915.00 – ₩4,045.00 KRWOct 30, 2026
- Volume
- 42,949 sharesOct 30, 2026
- Market cap
- ₩246.1B KRWAt the close on Oct 30, 2026 · price × 62.00M shares outstanding
- 52-week range
- ₩3,140.00 – ₩6,200.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩598.4M KRWMedian day 83,327 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:000430 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,970.00 | -80.00 | -2.0% | ₩4,045.00 | ₩4,045.00 | ₩3,915.00 | 42,949 | |
| ₩4,050.00 | +40.00 | +1.0% | ₩4,070.00 | ₩4,110.00 | ₩3,975.00 | 32,116 | |
| ₩4,010.00 | -15.00 | -0.4% | ₩4,070.00 | ₩4,095.00 | ₩4,005.00 | 40,697 | |
| ₩4,025.00 | +55.00 | +1.4% | ₩4,000.00 | ₩4,047.00 | ₩3,975.00 | 36,090 | |
| ₩3,970.00 | -80.00 | -2.0% | ₩4,010.00 | ₩4,075.00 | ₩3,965.00 | 26,757 | |
| ₩4,050.00 | +20.00 | +0.5% | ₩3,985.00 | ₩4,080.00 | ₩3,920.00 | 40,346 | |
| ₩4,030.00 | +15.00 | +0.4% | ₩4,070.00 | ₩4,070.00 | ₩3,970.00 | 23,801 | |
| ₩4,015.00 | -60.00 | -1.5% | ₩4,075.00 | ₩4,080.00 | ₩4,000.00 | 29,678 | |
| ₩4,075.00 | -120.00 | -2.9% | ₩4,180.00 | ₩4,190.00 | ₩3,965.00 | 73,721 | |
| ₩4,195.00 | +95.00 | +2.3% | ₩4,000.00 | ₩4,205.00 | ₩4,000.00 | 41,807 | |
| ₩4,100.00 | +105.00 | +2.6% | ₩4,020.00 | ₩4,140.00 | ₩3,990.00 | 37,179 | |
| ₩3,995.00 | -210.00 | -5.0% | ₩4,130.00 | ₩4,130.00 | ₩3,940.00 | 79,243 | |
| ₩4,205.00 | -25.00 | -0.6% | ₩4,060.00 | ₩4,265.00 | ₩4,060.00 | 33,073 | |
| ₩4,230.00 | -35.00 | -0.8% | ₩4,235.00 | ₩4,235.00 | ₩4,065.00 | 87,169 | |
| ₩4,265.00 | -140.00 | -3.2% | ₩4,405.00 | ₩4,440.00 | ₩4,200.00 | 75,611 | |
| ₩4,405.00 | -35.00 | -0.8% | ₩4,520.00 | ₩4,520.00 | ₩4,350.00 | 53,279 | |
| ₩4,440.00 | +40.00 | +0.9% | ₩4,400.00 | ₩4,545.00 | ₩4,340.00 | 60,173 | |
| ₩4,400.00 | -85.00 | -1.9% | ₩4,535.00 | ₩4,570.00 | ₩4,395.00 | 59,773 | |
| ₩4,485.00 | -175.00 | -3.8% | ₩4,660.00 | ₩4,660.00 | ₩4,480.00 | 109,172 | |
| ₩4,660.00 | +90.00 | +2.0% | ₩4,540.00 | ₩4,685.00 | ₩4,370.00 | 80,287 | |
| ₩4,570.00 | -10.00 | -0.2% | ₩4,580.00 | ₩4,700.00 | ₩4,560.00 | 51,186 | |
| ₩4,580.00 | -185.00 | -3.9% | ₩4,750.00 | ₩4,795.00 | ₩4,550.00 | 87,486 | |
| ₩4,765.00 | -85.00 | -1.8% | ₩4,900.00 | ₩4,930.00 | ₩4,705.00 | 102,343 | |
| ₩4,850.00 | -170.00 | -3.4% | ₩5,060.00 | ₩5,060.00 | ₩4,835.00 | 73,399 | |
| ₩5,020.00 | -20.00 | -0.4% | ₩5,090.00 | ₩5,090.00 | ₩4,980.00 | 104,021 | |
| ₩5,040.00 | +195.00 | +4.0% | ₩4,900.00 | ₩5,080.00 | ₩4,810.00 | 184,595 | |
| ₩4,845.00 | -80.00 | -1.6% | ₩4,920.00 | ₩4,965.00 | ₩4,800.00 | 96,088 | |
| ₩4,925.00 | +175.00 | +3.7% | ₩4,750.00 | ₩4,940.00 | ₩4,695.00 | 113,171 | |
| ₩4,750.00 | -95.00 | -2.0% | ₩4,800.00 | ₩4,935.00 | ₩4,650.00 | 123,837 | |
| ₩4,845.00 | -30.00 | -0.6% | ₩4,845.00 | ₩4,930.00 | ₩4,745.00 | 128,596 | |
| ₩4,875.00 | +50.00 | +1.0% | ₩4,820.00 | ₩4,970.00 | ₩4,780.00 | 210,162 | |
| ₩4,825.00 | +20.00 | +0.4% | ₩4,760.00 | ₩4,880.00 | ₩4,700.00 | 129,836 | |
| ₩4,805.00 | +165.00 | +3.6% | ₩4,705.00 | ₩4,880.00 | ₩4,620.00 | 209,667 | |
| ₩4,640.00 | +80.00 | +1.8% | ₩4,560.00 | ₩4,740.00 | ₩4,560.00 | 112,239 | |
| ₩4,560.00 | 0.00 | 0.0% | ₩4,560.00 | ₩4,670.00 | ₩4,505.00 | 134,733 | |
| ₩4,560.00 | +170.00 | +3.9% | ₩4,390.00 | ₩4,620.00 | ₩4,270.00 | 188,150 | |
| ₩4,390.00 | +55.00 | +1.3% | ₩4,375.00 | ₩4,430.00 | ₩4,320.00 | 58,592 | |
| ₩4,335.00 | +120.00 | +2.8% | ₩4,235.00 | ₩4,360.00 | ₩4,210.00 | 76,005 | |
| ₩4,215.00 | -155.00 | -3.5% | ₩4,315.00 | ₩4,365.00 | ₩4,200.00 | 99,976 | |
| ₩4,370.00 | -20.00 | -0.5% | ₩4,390.00 | ₩4,470.00 | ₩4,325.00 | 41,980 | |
| ₩4,390.00 | -70.00 | -1.6% | ₩4,415.00 | ₩4,415.00 | ₩4,300.00 | 115,680 | |
| ₩4,460.00 | +200.00 | +4.7% | ₩4,280.00 | ₩4,525.00 | ₩4,270.00 | 168,488 | |
| ₩4,260.00 | -115.00 | -2.6% | ₩4,380.00 | ₩4,380.00 | ₩4,250.00 | 103,984 | |
| ₩4,375.00 | +180.00 | +4.3% | ₩4,215.00 | ₩4,440.00 | ₩4,170.00 | 272,406 | |
| ₩4,195.00 | +185.00 | +4.6% | ₩3,995.00 | ₩4,220.00 | ₩3,970.00 | 172,507 | |
| ₩4,010.00 | +15.00 | +0.4% | ₩4,005.00 | ₩4,055.00 | ₩3,990.00 | 75,318 | |
| ₩3,995.00 | -65.00 | -1.6% | ₩4,175.00 | ₩4,175.00 | ₩3,915.00 | 154,554 | |
| ₩4,060.00 | -30.00 | -0.7% | ₩4,125.00 | ₩4,160.00 | ₩4,005.00 | 96,278 | |
| ₩4,090.00 | -30.00 | -0.7% | ₩4,100.00 | ₩4,150.00 | ₩3,960.00 | 194,901 | |
| ₩4,120.00 | +35.00 | +0.9% | ₩4,085.00 | ₩4,275.00 | ₩4,060.00 | 512,765 | |
| ₩4,085.00 | +335.00 | +8.9% | ₩3,750.00 | ₩4,580.00 | ₩3,725.00 | 2,645,667 | |
| ₩3,750.00 | -40.00 | -1.1% | ₩3,800.00 | ₩3,860.00 | ₩3,700.00 | 100,418 | |
| ₩3,790.00 | -15.00 | -0.4% | ₩3,835.00 | ₩3,835.00 | ₩3,790.00 | 33,079 | |
| ₩3,805.00 | +10.00 | +0.3% | ₩3,800.00 | ₩3,860.00 | ₩3,765.00 | 69,650 | |
| ₩3,795.00 | +50.00 | +1.3% | ₩3,745.00 | ₩3,830.00 | ₩3,690.00 | 86,366 | |
| ₩3,745.00 | +95.00 | +2.6% | ₩3,680.00 | ₩3,745.00 | ₩3,650.00 | 40,124 | |
| ₩3,650.00 | -65.00 | -1.7% | ₩3,730.00 | ₩3,730.00 | ₩3,630.00 | 33,680 | |
| ₩3,715.00 | +100.00 | +2.8% | ₩3,680.00 | ₩3,755.00 | ₩3,640.00 | 58,157 | |
| ₩3,615.00 | +55.00 | +1.5% | ₩3,550.00 | ₩3,640.00 | ₩3,550.00 | 56,269 | |
| ₩3,560.00 | -25.00 | -0.7% | ₩3,585.00 | ₩3,670.00 | ₩3,520.00 | 54,071 | |
| ₩3,585.00 | +230.00 | +6.9% | ₩3,410.00 | ₩3,620.00 | ₩3,375.00 | 112,355 | |
| ₩3,355.00 | +145.00 | +4.5% | ₩3,140.00 | ₩3,455.00 | ₩3,140.00 | 169,708 |
- Ticker
- KRX:000430
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
Daewon Kang Up Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Daewon Kang Up Co., Ltd.