Stock listing
KRX:000320 Noroo Holdings Co., Ltd (노루홀딩스) 주가
Home listing (KRX) of Noroo Holdings Co., Ltd
Follow Noroo Holdings Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:000320
₩13,920 KRW -80 (-0.6%)
Close on Oct 30, 2026
- Day range
- ₩13,450 – ₩14,080 KRWOct 30, 2026
- Volume
- 11,410 sharesOct 30, 2026
- Market cap
- ₩143.8B KRWAt the close on Oct 30, 2026 · price × 10.33M shares outstanding
- 52-week range
- ₩13,450 – ₩28,900 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩98.76M KRWMedian day 5,705 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:000320 · Home | ₩13,920 KRW | -80 (-0.6%) | 11,410 | ₩14,080 | ₩14,080 | ₩13,450 | ₩14,000 | Close on Oct 30, 2026 |
| KRX:000325 | ₩27,650 KRW | -150 (-0.5%) | 13 | ₩27,500 | ₩27,900 | ₩27,500 | ₩27,800 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:000320 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩13,920 | -80 | -0.6% | ₩14,080 | ₩14,080 | ₩13,450 | 11,410 | |
| ₩14,000 | -200 | -1.4% | ₩14,300 | ₩14,370 | ₩13,770 | 7,001 | |
| ₩14,200 | +170 | +1.2% | ₩14,030 | ₩14,320 | ₩13,830 | 6,659 | |
| ₩14,030 | +220 | +1.6% | ₩13,930 | ₩14,190 | ₩13,810 | 6,714 | |
| ₩13,810 | -560 | -3.9% | ₩14,210 | ₩14,440 | ₩13,700 | 17,060 | |
| ₩14,370 | -180 | -1.2% | ₩14,500 | ₩14,500 | ₩14,040 | 3,454 | |
| ₩14,550 | +10 | +0.1% | ₩14,540 | ₩14,690 | ₩14,350 | 2,717 | |
| ₩14,540 | -60 | -0.4% | ₩14,600 | ₩14,690 | ₩14,420 | 3,238 | |
| ₩14,600 | -190 | -1.3% | ₩14,980 | ₩14,980 | ₩14,270 | 10,071 | |
| ₩14,790 | -10 | -0.1% | ₩14,600 | ₩14,790 | ₩14,460 | 2,121 | |
| ₩14,800 | +570 | +4.0% | ₩14,110 | ₩14,950 | ₩14,110 | 8,705 | |
| ₩14,230 | -670 | -4.5% | ₩14,660 | ₩14,660 | ₩14,050 | 11,403 | |
| ₩14,900 | 0 | 0.0% | ₩14,800 | ₩15,150 | ₩14,700 | 3,675 | |
| ₩14,900 | +180 | +1.2% | ₩14,710 | ₩14,900 | ₩14,110 | 7,390 | |
| ₩14,720 | -430 | -2.8% | ₩15,330 | ₩15,330 | ₩14,580 | 8,324 | |
| ₩15,150 | -460 | -2.9% | ₩15,700 | ₩15,700 | ₩15,150 | 10,425 | |
| ₩15,610 | +10 | +0.1% | ₩15,880 | ₩15,900 | ₩15,580 | 6,230 | |
| ₩15,600 | +190 | +1.2% | ₩15,730 | ₩15,730 | ₩15,440 | 4,345 | |
| ₩15,410 | -10 | -0.1% | ₩15,530 | ₩15,990 | ₩15,410 | 4,874 | |
| ₩15,420 | -100 | -0.6% | ₩15,770 | ₩15,810 | ₩15,370 | 4,887 | |
| ₩15,520 | -180 | -1.1% | ₩15,750 | ₩15,770 | ₩15,520 | 3,092 | |
| ₩15,700 | +10 | +0.1% | ₩15,860 | ₩15,860 | ₩15,420 | 4,672 | |
| ₩15,690 | -140 | -0.9% | ₩15,710 | ₩15,800 | ₩15,610 | 3,758 | |
| ₩15,830 | +30 | +0.2% | ₩16,000 | ₩16,380 | ₩15,640 | 5,874 | |
| ₩15,800 | -140 | -0.9% | ₩16,290 | ₩16,290 | ₩15,730 | 7,131 | |
| ₩15,940 | 0 | 0.0% | ₩15,950 | ₩16,210 | ₩15,850 | 4,443 | |
| ₩15,940 | -110 | -0.7% | ₩16,200 | ₩16,200 | ₩15,940 | 6,869 | |
| ₩16,050 | -150 | -0.9% | ₩16,250 | ₩16,250 | ₩15,950 | 7,227 | |
| ₩16,200 | -30 | -0.2% | ₩16,340 | ₩16,450 | ₩16,150 | 1,562 | |
| ₩16,230 | -220 | -1.3% | ₩16,440 | ₩16,530 | ₩16,230 | 6,186 | |
| ₩16,450 | -220 | -1.3% | ₩16,680 | ₩16,680 | ₩16,420 | 4,942 | |
| ₩16,670 | -210 | -1.2% | ₩16,820 | ₩16,820 | ₩16,510 | 3,618 | |
| ₩16,880 | +70 | +0.4% | ₩16,930 | ₩16,930 | ₩16,680 | 2,884 | |
| ₩16,810 | -310 | -1.8% | ₩17,170 | ₩17,170 | ₩16,720 | 3,823 | |
| ₩17,120 | -150 | -0.9% | ₩17,250 | ₩17,280 | ₩16,900 | 4,541 | |
| ₩17,270 | +180 | +1.1% | ₩17,200 | ₩17,290 | ₩16,820 | 2,440 | |
| ₩17,090 | +140 | +0.8% | ₩17,220 | ₩17,340 | ₩16,750 | 4,830 | |
| ₩16,950 | +120 | +0.7% | ₩16,840 | ₩17,150 | ₩16,700 | 5,535 | |
| ₩16,830 | -360 | -2.1% | ₩17,000 | ₩17,110 | ₩16,710 | 3,596 | |
| ₩17,190 | -360 | -2.1% | ₩17,730 | ₩17,730 | ₩17,190 | 2,963 | |
| ₩17,550 | -60 | -0.3% | ₩17,610 | ₩17,650 | ₩17,030 | 4,550 | |
| ₩17,610 | +350 | +2.0% | ₩17,390 | ₩17,670 | ₩17,250 | 9,100 | |
| ₩17,260 | -10 | -0.1% | ₩17,130 | ₩17,390 | ₩17,130 | 4,044 | |
| ₩17,270 | +280 | +1.6% | ₩17,090 | ₩17,270 | ₩16,830 | 4,435 | |
| ₩16,990 | +320 | +1.9% | ₩16,900 | ₩16,990 | ₩16,370 | 4,737 | |
| ₩16,670 | -110 | -0.7% | ₩17,000 | ₩17,000 | ₩16,250 | 8,651 | |
| ₩16,780 | -170 | -1.0% | ₩16,500 | ₩16,890 | ₩16,100 | 13,445 | |
| ₩16,950 | -170 | -1.0% | ₩17,210 | ₩17,490 | ₩16,100 | 8,069 | |
| ₩17,120 | -40 | -0.2% | ₩16,600 | ₩17,160 | ₩16,600 | 5,205 | |
| ₩17,160 | +140 | +0.8% | ₩17,270 | ₩17,350 | ₩16,870 | 7,685 | |
| ₩17,020 | -100 | -0.6% | ₩17,150 | ₩17,150 | ₩16,760 | 11,181 | |
| ₩17,120 | +20 | +0.1% | ₩17,300 | ₩17,300 | ₩16,630 | 7,725 | |
| ₩17,100 | +400 | +2.4% | ₩17,000 | ₩17,170 | ₩16,510 | 10,050 | |
| ₩16,700 | +290 | +1.8% | ₩16,260 | ₩16,900 | ₩16,260 | 6,428 | |
| ₩16,410 | +310 | +1.9% | ₩16,290 | ₩16,810 | ₩16,280 | 4,798 | |
| ₩16,100 | +230 | +1.4% | ₩16,000 | ₩16,300 | ₩15,790 | 6,434 | |
| ₩15,870 | -130 | -0.8% | ₩16,050 | ₩16,050 | ₩15,750 | 2,782 | |
| ₩16,000 | +500 | +3.2% | ₩15,770 | ₩16,150 | ₩15,520 | 9,194 | |
| ₩15,500 | +160 | +1.0% | ₩15,440 | ₩15,740 | ₩15,200 | 8,783 | |
| ₩15,340 | -340 | -2.2% | ₩15,790 | ₩15,790 | ₩15,050 | 3,439 | |
| ₩15,680 | +910 | +6.2% | ₩15,050 | ₩15,700 | ₩14,930 | 6,251 | |
| ₩14,770 | +420 | +2.9% | ₩13,950 | ₩15,190 | ₩13,950 | 10,026 |
- Ticker
- KRX:000320
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- KRX
- Currency
- KRW
Decks
Investor Presentation
Investor deck · 12 slides
Noroo Holdings Co., Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Decks
- 1 deck
Where Noroo Holdings Co., Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:000320 노루홀딩스 · Home listing · This page | KRX | South Korea | KRW |
| KRX:000325 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Noroo Holdings Co., Ltd.