Stock listing
KRX:000250 Sam Chun Dang Pharm. Co., Ltd. (삼천당제약) 주가
Follow Sam Chun Dang Pharm. Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:000250
₩183,900 KRW +1,200 (+0.7%)
Close on Nov 2, 2026
- Day range
- ₩170,700 – ₩187,700 KRWNov 2, 2026
- Volume
- 77,578 sharesNov 2, 2026
- Market cap
- ₩3.94T KRWAt the close on Nov 2, 2026 · price × 21.41M shares outstanding
- 52-week range
- ₩120,000 – ₩1,233,000 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩26.04B KRWMedian day 94,766 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:000250 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩183,900 | +1,200 | +0.7% | ₩180,000 | ₩187,700 | ₩170,700 | 77,578 | |
| ₩182,700 | -5,900 | -3.1% | ₩186,900 | ₩191,900 | ₩180,700 | 76,165 | |
| ₩188,600 | -1,400 | -0.7% | ₩189,100 | ₩190,900 | ₩182,400 | 78,415 | |
| ₩190,000 | +2,400 | +1.3% | ₩187,800 | ₩197,900 | ₩187,800 | 95,179 | |
| ₩187,600 | -1,300 | -0.7% | ₩189,900 | ₩201,000 | ₩186,700 | 91,468 | |
| ₩188,900 | -10,300 | -5.2% | ₩200,500 | ₩205,000 | ₩188,900 | 81,011 | |
| ₩199,200 | -1,300 | -0.6% | ₩197,000 | ₩204,500 | ₩194,600 | 75,389 | |
| ₩200,500 | -12,000 | -5.6% | ₩213,000 | ₩213,000 | ₩200,000 | 68,221 | |
| ₩212,500 | +7,500 | +3.7% | ₩208,000 | ₩215,000 | ₩205,000 | 84,500 | |
| ₩205,000 | -5,500 | -2.6% | ₩206,000 | ₩210,500 | ₩200,500 | 71,655 | |
| ₩210,500 | +6,000 | +2.9% | ₩203,000 | ₩212,000 | ₩200,000 | 80,115 | |
| ₩204,500 | +11,800 | +6.1% | ₩199,000 | ₩214,000 | ₩193,000 | 116,345 | |
| ₩192,700 | -13,300 | -6.5% | ₩194,600 | ₩203,000 | ₩188,300 | 146,292 | |
| ₩206,000 | -4,500 | -2.1% | ₩207,000 | ₩212,000 | ₩201,000 | 102,235 | |
| ₩210,500 | -2,000 | -0.9% | ₩199,000 | ₩215,000 | ₩196,400 | 156,743 | |
| ₩212,500 | -31,000 | -12.7% | ₩249,000 | ₩252,000 | ₩211,500 | 268,690 | |
| ₩243,500 | +2,500 | +1.0% | ₩227,000 | ₩243,500 | ₩210,500 | 284,015 | |
| ₩241,000 | 0 | 0.0% | ₩253,000 | ₩257,000 | ₩233,500 | 456,608 | |
| ₩241,000 | +34,000 | +16.4% | ₩217,000 | ₩246,500 | ₩215,500 | 339,734 | |
| ₩207,000 | +7,600 | +3.8% | ₩198,000 | ₩219,500 | ₩194,300 | 299,953 | |
| ₩199,400 | +26,600 | +15.4% | ₩171,800 | ₩205,500 | ₩170,400 | 468,748 | |
| ₩172,800 | +6,700 | +4.0% | ₩166,200 | ₩174,800 | ₩165,700 | 103,217 | |
| ₩166,100 | +3,600 | +2.2% | ₩162,100 | ₩168,000 | ₩158,400 | 82,461 | |
| ₩162,500 | -3,200 | -1.9% | ₩169,200 | ₩170,800 | ₩162,300 | 89,011 | |
| ₩165,700 | +3,100 | +1.9% | ₩162,000 | ₩167,400 | ₩162,000 | 62,923 | |
| ₩162,600 | +900 | +0.6% | ₩162,900 | ₩163,800 | ₩158,500 | 65,829 | |
| ₩161,700 | +2,100 | +1.3% | ₩161,100 | ₩163,400 | ₩160,300 | 48,445 | |
| ₩159,600 | -3,900 | -2.4% | ₩163,600 | ₩163,600 | ₩158,600 | 60,459 | |
| ₩163,500 | +7,400 | +4.7% | ₩157,600 | ₩164,200 | ₩156,900 | 59,022 | |
| ₩156,100 | -1,400 | -0.9% | ₩157,000 | ₩157,000 | ₩153,800 | 39,710 | |
| ₩157,500 | -300 | -0.2% | ₩156,300 | ₩161,800 | ₩154,700 | 60,986 | |
| ₩157,800 | -2,900 | -1.8% | ₩158,100 | ₩160,000 | ₩155,100 | 57,391 | |
| ₩160,700 | -6,500 | -3.9% | ₩162,000 | ₩163,800 | ₩159,600 | 73,552 | |
| ₩167,200 | +2,100 | +1.3% | ₩162,500 | ₩168,700 | ₩159,100 | 151,502 | |
| ₩165,100 | +2,200 | +1.4% | ₩161,500 | ₩166,100 | ₩161,000 | 59,569 | |
| ₩162,900 | -100 | -0.1% | ₩164,000 | ₩168,300 | ₩162,700 | 81,911 | |
| ₩163,000 | +6,000 | +3.8% | ₩160,100 | ₩166,500 | ₩157,700 | 103,371 | |
| ₩157,000 | +1,600 | +1.0% | ₩156,800 | ₩158,700 | ₩155,300 | 66,500 | |
| ₩155,400 | -3,600 | -2.3% | ₩161,100 | ₩162,700 | ₩153,000 | 85,607 | |
| ₩159,000 | -6,300 | -3.8% | ₩160,000 | ₩164,400 | ₩157,100 | 92,107 | |
| ₩165,300 | -2,600 | -1.5% | ₩166,400 | ₩169,300 | ₩162,800 | 85,971 | |
| ₩167,900 | -3,100 | -1.8% | ₩168,500 | ₩169,300 | ₩160,700 | 114,666 | |
| ₩171,000 | -1,800 | -1.0% | ₩170,600 | ₩173,300 | ₩169,100 | 77,960 | |
| ₩172,800 | +1,700 | +1.0% | ₩170,100 | ₩173,200 | ₩168,800 | 72,570 | |
| ₩171,100 | +1,500 | +0.9% | ₩169,700 | ₩173,500 | ₩167,000 | 94,766 | |
| ₩169,600 | -500 | -0.3% | ₩167,000 | ₩169,700 | ₩160,100 | 86,115 | |
| ₩170,100 | +1,400 | +0.8% | ₩168,000 | ₩173,000 | ₩166,500 | 100,295 | |
| ₩168,700 | -14,100 | -7.7% | ₩177,500 | ₩177,500 | ₩166,000 | 136,527 | |
| ₩182,800 | +3,200 | +1.8% | ₩185,900 | ₩188,900 | ₩181,100 | 139,051 | |
| ₩179,600 | -5,100 | -2.8% | ₩180,100 | ₩185,600 | ₩170,100 | 132,027 | |
| ₩184,700 | -4,300 | -2.3% | ₩188,800 | ₩203,000 | ₩183,600 | 234,318 | |
| ₩189,000 | -800 | -0.4% | ₩192,000 | ₩203,000 | ₩185,800 | 171,924 | |
| ₩189,800 | +3,600 | +1.9% | ₩188,300 | ₩198,900 | ₩184,300 | 223,020 | |
| ₩186,200 | -5,500 | -2.9% | ₩189,200 | ₩189,200 | ₩181,300 | 167,687 | |
| ₩191,700 | +2,900 | +1.5% | ₩195,000 | ₩199,100 | ₩181,100 | 328,790 | |
| ₩188,800 | +24,100 | +14.6% | ₩168,900 | ₩190,000 | ₩164,700 | 313,194 | |
| ₩164,700 | -400 | -0.2% | ₩165,000 | ₩168,100 | ₩159,800 | 117,172 | |
| ₩165,100 | -1,500 | -0.9% | ₩168,600 | ₩171,400 | ₩162,200 | 155,360 | |
| ₩166,600 | -700 | -0.4% | ₩169,000 | ₩172,100 | ₩164,600 | 173,530 | |
| ₩167,300 | +9,000 | +5.7% | ₩157,800 | ₩172,900 | ₩157,400 | 240,837 | |
| ₩158,300 | +8,700 | +5.8% | ₩146,000 | ₩161,500 | ₩142,300 | 234,808 |
- Ticker
- KRX:000250
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 29, 2026
Sam Chun Dang Pharm Co European Medicines Agency Approves Phase I Clinical Study Plan On Oral Insulin In Germany
Latest news
Sam Chun Dang Pharm Co European Medicines Agency Approves Phase I Clinical Study Plan On Oral Insulin In Germany
May 28, 2026
Closed ₩339,000 (+0.3%) on May 29, 2026
Sam Chun Dang Pharm. Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 4 in all · newest May 29, 2026 · oldest 2011
Log in to ask 6ix AI your own questions about Sam Chun Dang Pharm. Co., Ltd.