Stock listing
KRX:000220 Yuyu Pharma, Inc. (유유제약) 주가
Home listing (KRX) of Yuyu Pharma, Inc.
Follow Yuyu Pharma, Inc. into a list and get an email when it puts out news.
Share price · KRX:000220
₩3,650.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₩3,600.00 – ₩3,710.00 KRWOct 30, 2026
- Volume
- 59,180 sharesOct 30, 2026
- Market cap
- ₩57.48B KRWAt the close on Oct 30, 2026 · price × 15.75M shares outstanding
- 52-week range
- ₩3,320.00 – ₩5,100.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩413.9M KRWMedian day 46,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:000220 · Home | ₩3,650.00 KRW | 0.00 (0.0%) | 59,180 | ₩3,650.00 | ₩3,710.00 | ₩3,600.00 | ₩3,650.00 | Close on Oct 30, 2026 |
| KRX:000225 | ₩3,520.00 KRW | +5.00 (+0.1%) | 16,536 | ₩3,500.00 | ₩3,545.00 | ₩3,460.00 | ₩3,515.00 | Close on Oct 27, 2026 |
| KRX:000227 | ₩7,360.00 KRW | -80.00 (-1.1%) | 514 | ₩7,440.00 | ₩7,440.00 | ₩7,330.00 | ₩7,440.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:000220 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,650.00 | 0.00 | 0.0% | ₩3,650.00 | ₩3,710.00 | ₩3,600.00 | 59,180 | |
| ₩3,650.00 | -40.00 | -1.1% | ₩3,650.00 | ₩3,685.00 | ₩3,640.00 | 56,630 | |
| ₩3,690.00 | +20.00 | +0.5% | ₩3,645.00 | ₩3,695.00 | ₩3,645.00 | 33,956 | |
| ₩3,670.00 | +30.00 | +0.8% | ₩3,690.00 | ₩3,690.00 | ₩3,645.00 | 20,315 | |
| ₩3,640.00 | -10.00 | -0.3% | ₩3,620.00 | ₩3,680.00 | ₩3,620.00 | 37,507 | |
| ₩3,650.00 | -35.00 | -0.9% | ₩3,670.00 | ₩3,685.00 | ₩3,630.00 | 37,884 | |
| ₩3,685.00 | -45.00 | -1.2% | ₩3,730.00 | ₩3,760.00 | ₩3,650.00 | 21,337 | |
| ₩3,730.00 | -10.00 | -0.3% | ₩3,745.00 | ₩3,790.00 | ₩3,715.00 | 23,897 | |
| ₩3,740.00 | -75.00 | -2.0% | ₩3,780.00 | ₩3,835.00 | ₩3,730.00 | 24,347 | |
| ₩3,815.00 | +60.00 | +1.6% | ₩3,690.00 | ₩3,865.00 | ₩3,690.00 | 71,137 | |
| ₩3,755.00 | +95.00 | +2.6% | ₩3,640.00 | ₩3,785.00 | ₩3,640.00 | 54,160 | |
| ₩3,660.00 | -110.00 | -2.9% | ₩3,670.00 | ₩3,730.00 | ₩3,620.00 | 79,304 | |
| ₩3,770.00 | -10.00 | -0.3% | ₩3,735.00 | ₩3,820.00 | ₩3,735.00 | 90,313 | |
| ₩3,780.00 | -30.00 | -0.8% | ₩3,805.00 | ₩3,805.00 | ₩3,690.00 | 54,961 | |
| ₩3,810.00 | -30.00 | -0.8% | ₩3,840.00 | ₩3,875.00 | ₩3,780.00 | 53,883 | |
| ₩3,840.00 | 0.00 | 0.0% | ₩3,850.00 | ₩3,870.00 | ₩3,795.00 | 45,454 | |
| ₩3,840.00 | +55.00 | +1.5% | ₩3,785.00 | ₩3,890.00 | ₩3,775.00 | 141,906 | |
| ₩3,785.00 | +5.00 | +0.1% | ₩3,785.00 | ₩3,820.00 | ₩3,750.00 | 40,363 | |
| ₩3,780.00 | -20.00 | -0.5% | ₩3,815.00 | ₩3,815.00 | ₩3,745.00 | 22,463 | |
| ₩3,800.00 | +100.00 | +2.7% | ₩3,700.00 | ₩3,820.00 | ₩3,685.00 | 69,736 | |
| ₩3,700.00 | 0.00 | 0.0% | ₩3,700.00 | ₩3,735.00 | ₩3,675.00 | 26,412 | |
| ₩3,700.00 | -50.00 | -1.3% | ₩3,745.00 | ₩3,745.00 | ₩3,670.00 | 50,533 | |
| ₩3,750.00 | +55.00 | +1.5% | ₩3,695.00 | ₩3,770.00 | ₩3,695.00 | 25,198 | |
| ₩3,695.00 | -40.00 | -1.1% | ₩3,735.00 | ₩3,735.00 | ₩3,655.00 | 50,544 | |
| ₩3,735.00 | -40.00 | -1.1% | ₩3,785.00 | ₩3,790.00 | ₩3,710.00 | 64,428 | |
| ₩3,775.00 | -65.00 | -1.7% | ₩3,845.00 | ₩3,845.00 | ₩3,765.00 | 55,085 | |
| ₩3,840.00 | -10.00 | -0.3% | ₩3,855.00 | ₩3,855.00 | ₩3,820.00 | 33,717 | |
| ₩3,850.00 | +30.00 | +0.8% | ₩3,820.00 | ₩3,855.00 | ₩3,770.00 | 36,410 | |
| ₩3,820.00 | -10.00 | -0.3% | ₩3,845.00 | ₩3,845.00 | ₩3,795.00 | 32,755 | |
| ₩3,830.00 | 0.00 | 0.0% | ₩3,805.00 | ₩3,985.00 | ₩3,795.00 | 135,064 | |
| ₩3,830.00 | -25.00 | -0.6% | ₩3,855.00 | ₩3,870.00 | ₩3,805.00 | 50,958 | |
| ₩3,855.00 | 0.00 | 0.0% | ₩3,830.00 | ₩3,865.00 | ₩3,820.00 | 47,315 | |
| ₩3,855.00 | -100.00 | -2.5% | ₩3,925.00 | ₩3,950.00 | ₩3,855.00 | 101,795 | |
| ₩3,955.00 | +75.00 | +1.9% | ₩3,880.00 | ₩3,980.00 | ₩3,855.00 | 121,795 | |
| ₩3,880.00 | -60.00 | -1.5% | ₩3,905.00 | ₩4,020.00 | ₩3,865.00 | 261,328 | |
| ₩3,940.00 | +100.00 | +2.6% | ₩3,850.00 | ₩4,085.00 | ₩3,830.00 | 571,970 | |
| ₩3,840.00 | +35.00 | +0.9% | ₩3,805.00 | ₩4,530.00 | ₩3,775.00 | 2,807,213 | |
| ₩3,805.00 | -75.00 | -1.9% | ₩3,880.00 | ₩3,895.00 | ₩3,775.00 | 45,414 | |
| ₩3,880.00 | -60.00 | -1.5% | ₩3,940.00 | ₩3,940.00 | ₩3,830.00 | 50,351 | |
| ₩3,940.00 | +100.00 | +2.6% | ₩3,840.00 | ₩4,050.00 | ₩3,815.00 | 163,341 | |
| ₩3,840.00 | -20.00 | -0.5% | ₩3,860.00 | ₩3,865.00 | ₩3,790.00 | 20,792 | |
| ₩3,860.00 | +90.00 | +2.4% | ₩3,765.00 | ₩3,860.00 | ₩3,745.00 | 53,387 | |
| ₩3,770.00 | 0.00 | 0.0% | ₩3,770.00 | ₩3,795.00 | ₩3,730.00 | 26,751 | |
| ₩3,770.00 | 0.00 | 0.0% | ₩3,750.00 | ₩3,830.00 | ₩3,740.00 | 24,009 | |
| ₩3,770.00 | 0.00 | 0.0% | ₩3,765.00 | ₩3,780.00 | ₩3,680.00 | 39,946 | |
| ₩3,770.00 | +65.00 | +1.8% | ₩3,770.00 | ₩3,780.00 | ₩3,690.00 | 35,756 | |
| ₩3,705.00 | -50.00 | -1.3% | ₩3,730.00 | ₩3,730.00 | ₩3,660.00 | 30,022 | |
| ₩3,755.00 | +40.00 | +1.1% | ₩3,735.00 | ₩3,800.00 | ₩3,720.00 | 41,419 | |
| ₩3,715.00 | -55.00 | -1.5% | ₩3,740.00 | ₩3,740.00 | ₩3,670.00 | 27,624 | |
| ₩3,770.00 | -50.00 | -1.3% | ₩3,800.00 | ₩3,815.00 | ₩3,725.00 | 39,404 | |
| ₩3,820.00 | +70.00 | +1.9% | ₩3,770.00 | ₩3,860.00 | ₩3,750.00 | 73,137 | |
| ₩3,750.00 | -60.00 | -1.6% | ₩3,810.00 | ₩3,810.00 | ₩3,695.00 | 40,772 | |
| ₩3,810.00 | -25.00 | -0.7% | ₩3,810.00 | ₩3,830.00 | ₩3,770.00 | 27,626 | |
| ₩3,835.00 | +80.00 | +2.1% | ₩3,755.00 | ₩3,870.00 | ₩3,750.00 | 64,835 | |
| ₩3,755.00 | +55.00 | +1.5% | ₩3,705.00 | ₩3,795.00 | ₩3,705.00 | 59,492 | |
| ₩3,700.00 | +30.00 | +0.8% | ₩3,670.00 | ₩3,730.00 | ₩3,670.00 | 37,307 | |
| ₩3,670.00 | +10.00 | +0.3% | ₩3,660.00 | ₩3,710.00 | ₩3,625.00 | 40,687 | |
| ₩3,660.00 | +30.00 | +0.8% | ₩3,650.00 | ₩3,695.00 | ₩3,630.00 | 50,015 | |
| ₩3,630.00 | +50.00 | +1.4% | ₩3,595.00 | ₩3,635.00 | ₩3,570.00 | 42,621 | |
| ₩3,580.00 | +10.00 | +0.3% | ₩3,510.00 | ₩3,610.00 | ₩3,490.00 | 49,770 | |
| ₩3,570.00 | +60.00 | +1.7% | ₩3,520.00 | ₩3,590.00 | ₩3,480.00 | 46,285 | |
| ₩3,510.00 | +75.00 | +2.2% | ₩3,350.00 | ₩3,570.00 | ₩3,320.00 | 75,796 |
- Ticker
- KRX:000220
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Sep 30, 2026
Yuyu Pharma Brings Ari's Purrfect to Amazon Accelerate 2026
Latest news
Yuyu Pharma Brings Ari's Purrfect to Amazon Accelerate 2026
Sep 30, 2026
Closed ₩3,800.00 (+2.7%) on Oct 1, 2026
Yuyu Pharma Expands Solar Power at Manufacturing Facility, Bringing On-Site Capacity to 1 MW
Sep 14, 2026
Closed ₩3,830.00 (0.0%) on Sep 15, 2026
Yuyu Pharma Invests in James & Ella, Advancing Its Global Expansion Into Premium Pet Wellness
Feb 4, 2026
Closed ₩4,360.00 (+0.7%) on Feb 5, 2026
Yuyu Pharma Establishes UCLA Office to Accelerate U.S. Pet Industry Expansion
Jan 14, 2026
Closed ₩4,360.00 (+1.2%) on Jan 15, 2026
Yuyu Pharma Announces Strategic Investment in Dalan Animal Health as Part of Accelerated Global Expansion in Animal Health
Dec 2, 2025
Closed ₩4,240.00 (0.0%) on Dec 3, 2025
Yuyu Pharma, Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 5 in the last 12 months · 5 in all · newest Sep 30, 2026 · oldest 2025
Where Yuyu Pharma, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:000220 유유제약 · Home listing · This page | KRX | South Korea | KRW |
| KRX:000225 | KRX | South Korea | KRW |
| KRX:000227 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Yuyu Pharma, Inc.