Stock listing

KRX:000210 DL Holdings Co., Ltd. 주가

Home listing (KRX) of DL Holdings Co., Ltd.

Follow DL Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:000210

₩40,300 KRW -1,000 (-2.4%)

Close on Oct 30, 2026

Past year +1.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩39,700 – ₩41,700 KRWOct 30, 2026
Volume: 28,854 sharesOct 30, 2026
Market cap: ₩843.5B KRWAt the close on Oct 30, 2026 · price × 20.93M shares outstanding
52-week range: ₩33,900 – ₩77,700 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩3.13B KRWMedian day 46,619 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
KRX:000210 · Home	₩40,300 KRW	-1,000 (-2.4%)	28,854	₩41,400	₩41,700	₩39,700	₩41,300	Close on Oct 30, 2026
KRX:000215	₩20,150 KRW	-850 (-4.0%)	3,459	₩20,750	₩20,950	₩20,000	₩21,000	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:000210 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩40,300	-1,000	-2.4%	₩41,400	₩41,700	₩39,700	28,854
Thu, Oct 29	₩41,300	-650	-1.5%	₩41,500	₩42,450	₩40,200	32,837
Wed, Oct 28	₩41,950	+1,000	+2.4%	₩41,300	₩42,350	₩41,250	27,212
Tue, Oct 27	₩40,950	+550	+1.4%	₩40,700	₩42,050	₩40,450	43,163
Mon, Oct 26	₩40,400	-2,100	-4.9%	₩41,750	₩42,300	₩40,250	39,950
Fri, Oct 23	₩42,500	-350	-0.8%	₩42,800	₩42,800	₩41,200	67,376
Thu, Oct 22	₩42,850	-650	-1.5%	₩42,850	₩44,100	₩42,500	26,131
Wed, Oct 21	₩43,500	+250	+0.6%	₩44,100	₩44,300	₩43,100	33,619
Tue, Oct 20	₩43,250	-1,700	-3.8%	₩44,150	₩44,800	₩42,950	50,732
Mon, Oct 19	₩44,950	+500	+1.1%	₩44,400	₩45,250	₩43,500	36,199
Fri, Oct 16	₩44,450	+300	+0.7%	₩44,200	₩45,850	₩44,100	45,982
Thu, Oct 15	₩44,150	-2,050	-4.4%	₩45,600	₩45,600	₩43,350	74,917
Wed, Oct 14	₩46,200	+100	+0.2%	₩46,000	₩47,400	₩45,700	36,002
Tue, Oct 13	₩46,100	-1,200	-2.5%	₩47,350	₩47,350	₩44,550	45,374
Mon, Oct 12	₩47,300	-1,150	-2.4%	₩48,100	₩48,900	₩46,100	45,711
Thu, Oct 8	₩48,450	-800	-1.6%	₩49,050	₩49,400	₩48,050	39,924
Wed, Oct 7	₩49,250	-200	-0.4%	₩49,450	₩49,900	₩48,050	36,088
Tue, Oct 6	₩49,450	+600	+1.2%	₩49,450	₩50,100	₩49,200	26,274
Fri, Oct 2	₩48,850	+250	+0.5%	₩48,600	₩48,900	₩47,700	29,732
Thu, Oct 1	₩48,600	-950	-1.9%	₩50,100	₩50,100	₩48,550	35,910
Wed, Sep 30	₩49,550	-750	-1.5%	₩51,100	₩51,500	₩49,200	50,793
Tue, Sep 29	₩50,300	-2,000	-3.8%	₩52,400	₩52,500	₩49,600	62,953
Mon, Sep 28	₩52,300	+1,800	+3.6%	₩50,600	₩53,000	₩50,500	39,722
Wed, Sep 23	₩50,500	-1,100	-2.1%	₩52,100	₩52,600	₩50,300	31,400
Tue, Sep 22	₩51,600	-300	-0.6%	₩52,700	₩52,900	₩51,000	30,194
Mon, Sep 21	₩51,900	-2,600	-4.8%	₩54,500	₩54,600	₩51,400	51,723
Fri, Sep 18	₩54,500	+200	+0.4%	₩55,300	₩55,300	₩54,000	63,715
Thu, Sep 17	₩54,300	-300	-0.5%	₩55,100	₩55,900	₩53,700	47,051
Wed, Sep 16	₩54,600	+1,100	+2.1%	₩53,000	₩55,600	₩52,500	91,488
Tue, Sep 15	₩53,500	-300	-0.6%	₩52,700	₩54,000	₩52,200	45,294
Mon, Sep 14	₩53,800	-1,200	-2.2%	₩53,700	₩55,000	₩52,100	55,217
Fri, Sep 11	₩55,000	+200	+0.4%	₩53,800	₩55,700	₩53,300	34,824
Thu, Sep 10	₩54,800	-1,200	-2.1%	₩55,600	₩56,400	₩53,300	85,666
Wed, Sep 9	₩56,000	+2,100	+3.9%	₩53,800	₩56,600	₩53,800	88,217
Tue, Sep 8	₩53,900	+100	+0.2%	₩54,200	₩55,600	₩53,500	71,669
Mon, Sep 7	₩53,800	+200	+0.4%	₩54,100	₩54,300	₩53,400	45,631
Fri, Sep 4	₩53,600	-1,400	-2.5%	₩54,400	₩55,400	₩53,300	57,884
Thu, Sep 3	₩55,000	+3,800	+7.4%	₩51,200	₩56,100	₩50,800	214,903
Wed, Sep 2	₩51,200	+600	+1.2%	₩49,600	₩52,000	₩49,000	88,555
Tue, Sep 1	₩50,600	+200	+0.4%	₩49,900	₩52,500	₩49,150	76,386
Mon, Aug 31	₩50,400	+400	+0.8%	₩49,700	₩50,400	₩48,600	29,897
Fri, Aug 28	₩50,000	0	0.0%	₩49,200	₩50,000	₩48,100	59,041
Thu, Aug 27	₩50,000	+350	+0.7%	₩50,000	₩50,600	₩49,000	36,689
Wed, Aug 26	₩49,650	+1,500	+3.1%	₩48,500	₩50,100	₩47,600	40,681
Tue, Aug 25	₩48,150	+1,250	+2.7%	₩47,350	₩48,900	₩45,800	40,961
Mon, Aug 24	₩46,900	+200	+0.4%	₩47,050	₩47,800	₩46,050	30,690
Fri, Aug 21	₩46,700	-2,250	-4.6%	₩48,450	₩48,550	₩46,050	46,187
Thu, Aug 20	₩48,950	-1,150	-2.3%	₩50,200	₩51,600	₩48,600	45,338
Wed, Aug 19	₩50,100	-600	-1.2%	₩49,300	₩51,100	₩48,400	39,350
Tue, Aug 18	₩50,700	-1,200	-2.3%	₩51,900	₩52,800	₩49,950	79,361
Fri, Aug 14	₩51,900	+1,000	+2.0%	₩50,800	₩52,200	₩50,800	57,788
Thu, Aug 13	₩50,900	+800	+1.6%	₩50,400	₩51,400	₩49,950	139,711
Wed, Aug 12	₩50,100	-500	-1.0%	₩50,700	₩51,500	₩50,000	50,212
Tue, Aug 11	₩50,600	-1,100	-2.1%	₩51,700	₩52,200	₩50,200	49,431
Mon, Aug 10	₩51,700	+800	+1.6%	₩50,500	₩51,800	₩49,350	55,363
Fri, Aug 7	₩50,900	+1,200	+2.4%	₩49,900	₩50,900	₩49,000	63,727
Thu, Aug 6	₩49,700	-1,500	-2.9%	₩50,800	₩52,500	₩49,400	61,489
Wed, Aug 5	₩51,200	-700	-1.3%	₩51,000	₩52,600	₩50,700	104,450
Tue, Aug 4	₩51,900	+5,950	+12.9%	₩45,700	₩52,300	₩45,500	264,729
Mon, Aug 3	₩45,950	+3,000	+7.0%	₩43,050	₩48,650	₩42,250	248,841
Fri, Jul 31	₩42,950	+1,350	+3.2%	₩42,500	₩43,500	₩41,300	96,764
Thu, Jul 30	₩41,600	+450	+1.1%	₩39,000	₩43,400	₩39,000	142,310