Stock listing
KRX:0001P0 DB Mighty Biosimilar CDMO Active ETF 주가
Follow DB Mighty Biosimilar CDMO Active ETF into a list and get an email when it puts out news.
Share price · KRX:0001P0
₩7,875.00 KRW -85.00 (-1.1%)
Close on Oct 30, 2026
- Day range
- ₩7,750.00 – ₩7,980.00 KRWOct 30, 2026
- Volume
- 871 sharesOct 30, 2026
- 52-week range
- ₩7,655.00 – ₩15,050.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩25.58M KRWMedian day 1,472 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0001P0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,875.00 | -85.00 | -1.1% | ₩7,865.00 | ₩7,980.00 | ₩7,750.00 | 871 | |
| ₩7,960.00 | -115.00 | -1.4% | ₩8,017.00 | ₩8,017.00 | ₩7,850.00 | 2,556 | |
| ₩8,075.00 | +70.00 | +0.9% | ₩7,965.00 | ₩8,170.00 | ₩7,965.00 | 5,488 | |
| ₩8,005.00 | -150.00 | -1.8% | ₩8,205.00 | ₩8,275.00 | ₩7,955.00 | 310 | |
| ₩8,155.00 | -190.00 | -2.3% | ₩8,305.00 | ₩8,365.00 | ₩8,155.00 | 327 | |
| ₩8,345.00 | +15.00 | +0.2% | ₩8,225.00 | ₩8,345.00 | ₩8,115.00 | 510 | |
| ₩8,330.00 | -120.00 | -1.4% | ₩8,495.00 | ₩8,495.00 | ₩8,260.00 | 1,418 | |
| ₩8,450.00 | +25.00 | +0.3% | ₩8,655.00 | ₩8,655.00 | ₩8,450.00 | 2,112 | |
| ₩8,425.00 | -120.00 | -1.4% | ₩8,550.00 | ₩8,550.00 | ₩8,350.00 | 1,492 | |
| ₩8,545.00 | +220.00 | +2.6% | ₩8,260.00 | ₩8,545.00 | ₩8,260.00 | 539 | |
| ₩8,325.00 | +515.00 | +6.6% | ₩7,875.00 | ₩8,400.00 | ₩7,875.00 | 1,067 | |
| ₩7,810.00 | -210.00 | -2.6% | ₩7,770.00 | ₩7,810.00 | ₩7,655.00 | 6,702 | |
| ₩8,020.00 | -55.00 | -0.7% | ₩8,080.00 | ₩8,160.00 | ₩8,020.00 | 585 | |
| ₩8,075.00 | -305.00 | -3.6% | ₩8,100.00 | ₩8,100.00 | ₩7,845.00 | 3,488 | |
| ₩8,380.00 | -295.00 | -3.4% | ₩8,595.00 | ₩8,595.00 | ₩8,300.00 | 1,787 | |
| ₩8,675.00 | -380.00 | -4.2% | ₩8,735.00 | ₩8,770.00 | ₩8,620.00 | 3,163 | |
| ₩9,055.00 | -70.00 | -0.8% | ₩9,145.00 | ₩9,145.00 | ₩8,990.00 | 543 | |
| ₩9,125.00 | +150.00 | +1.7% | ₩8,515.00 | ₩9,140.00 | ₩8,515.00 | 1,506 | |
| ₩8,975.00 | -125.00 | -1.4% | ₩9,065.00 | ₩9,065.00 | ₩8,865.00 | 2,676 | |
| ₩9,100.00 | +460.00 | +5.3% | ₩8,640.00 | ₩9,100.00 | ₩8,625.00 | 4,974 | |
| ₩8,640.00 | +30.00 | +0.3% | ₩8,520.00 | ₩8,710.00 | ₩8,515.00 | 954 | |
| ₩8,610.00 | -20.00 | -0.2% | ₩8,560.00 | ₩8,610.00 | ₩8,420.00 | 1,515 | |
| ₩8,630.00 | +45.00 | +0.5% | ₩8,575.00 | ₩8,715.00 | ₩8,535.00 | 583 | |
| ₩8,585.00 | +105.00 | +1.2% | ₩8,490.00 | ₩8,585.00 | ₩8,455.00 | 1,238 | |
| ₩8,480.00 | 0.00 | 0.0% | ₩8,545.00 | ₩8,555.00 | ₩8,415.00 | 1,971 | |
| ₩8,480.00 | -40.00 | -0.5% | ₩8,520.00 | ₩8,575.00 | ₩8,455.00 | 1,986 | |
| ₩8,520.00 | +55.00 | +0.6% | ₩8,535.00 | ₩8,545.00 | ₩8,440.00 | 2,270 | |
| ₩8,465.00 | +25.00 | +0.3% | ₩8,495.00 | ₩8,605.00 | ₩8,465.00 | 222 | |
| ₩8,440.00 | -110.00 | -1.3% | ₩8,450.00 | ₩8,450.00 | ₩8,345.00 | 1,394 | |
| ₩8,550.00 | +20.00 | +0.2% | ₩8,635.00 | ₩8,660.00 | ₩8,535.00 | 1,741 | |
| ₩8,530.00 | +15.00 | +0.2% | ₩8,495.00 | ₩8,535.00 | ₩8,320.00 | 1,634 | |
| ₩8,515.00 | -280.00 | -3.2% | ₩8,560.00 | ₩8,610.00 | ₩8,515.00 | 7,924 | |
| ₩8,795.00 | -55.00 | -0.6% | ₩8,730.00 | ₩8,795.00 | ₩8,515.00 | 468 | |
| ₩8,850.00 | +15.00 | +0.2% | ₩8,755.00 | ₩8,850.00 | ₩8,715.00 | 482 | |
| ₩8,835.00 | -175.00 | -1.9% | ₩8,945.00 | ₩8,945.00 | ₩8,780.00 | 1,578 | |
| ₩9,010.00 | -65.00 | -0.7% | ₩9,040.00 | ₩9,040.00 | ₩8,885.00 | 1,192 | |
| ₩9,075.00 | +155.00 | +1.7% | ₩8,940.00 | ₩9,075.00 | ₩8,900.00 | 408 | |
| ₩8,920.00 | -190.00 | -2.1% | ₩9,170.00 | ₩9,170.00 | ₩8,815.00 | 1,012 | |
| ₩9,110.00 | -215.00 | -2.3% | ₩9,140.00 | ₩9,340.00 | ₩9,095.00 | 870 | |
| ₩9,325.00 | -85.00 | -0.9% | ₩9,350.00 | ₩9,350.00 | ₩9,220.00 | 938 | |
| ₩9,410.00 | -280.00 | -2.9% | ₩9,485.00 | ₩9,485.00 | ₩9,155.00 | 1,111 | |
| ₩9,690.00 | 0.00 | 0.0% | ₩9,570.00 | ₩9,690.00 | ₩9,485.00 | 6,026 | |
| ₩9,690.00 | +50.00 | +0.5% | ₩9,665.00 | ₩9,725.00 | ₩9,570.00 | 1,451 | |
| ₩9,640.00 | +280.00 | +3.0% | ₩9,440.00 | ₩9,640.00 | ₩9,440.00 | 478 | |
| ₩9,360.00 | -265.00 | -2.8% | ₩9,305.00 | ₩9,360.00 | ₩9,140.00 | 1,258 | |
| ₩9,625.00 | +335.00 | +3.6% | ₩9,390.00 | ₩9,625.00 | ₩9,305.00 | 621 | |
| ₩9,290.00 | -335.00 | -3.5% | ₩9,475.00 | ₩9,475.00 | ₩9,090.00 | 1,743 | |
| ₩9,625.00 | +145.00 | +1.5% | ₩10,095.00 | ₩10,125.00 | ₩9,595.00 | 3,525 | |
| ₩9,480.00 | -105.00 | -1.1% | ₩8,710.00 | ₩9,525.00 | ₩8,710.00 | 891 | |
| ₩9,585.00 | -485.00 | -4.8% | ₩9,755.00 | ₩9,905.00 | ₩9,450.00 | 1,501 | |
| ₩10,070.00 | +20.00 | +0.2% | ₩10,075.00 | ₩10,135.00 | ₩9,850.00 | 1,259 | |
| ₩10,050.00 | +45.00 | +0.4% | ₩9,955.00 | ₩10,080.00 | ₩9,815.00 | 859 | |
| ₩10,005.00 | -145.00 | -1.4% | ₩10,135.00 | ₩10,135.00 | ₩9,905.00 | 1,526 | |
| ₩10,150.00 | -40.00 | -0.4% | ₩10,210.00 | ₩10,330.00 | ₩9,980.00 | 1,025 | |
| ₩10,190.00 | +700.00 | +7.4% | ₩9,800.00 | ₩10,190.00 | ₩9,710.00 | 28,227 | |
| ₩9,490.00 | +10.00 | +0.1% | ₩9,480.00 | ₩9,565.00 | ₩9,260.00 | 485 | |
| ₩9,480.00 | +155.00 | +1.7% | ₩9,335.00 | ₩9,595.00 | ₩9,160.00 | 2,215 | |
| ₩9,325.00 | +210.00 | +2.3% | ₩9,125.00 | ₩9,400.00 | ₩9,125.00 | 4,716 | |
| ₩9,115.00 | +580.00 | +6.8% | ₩8,500.00 | ₩9,115.00 | ₩8,500.00 | 10,499 | |
| ₩8,535.00 | +145.00 | +1.7% | ₩8,355.00 | ₩8,715.00 | ₩8,250.00 | 14,700 | |
| ₩8,390.00 | +285.00 | +3.5% | ₩8,185.00 | ₩8,435.00 | ₩8,185.00 | 6,646 | |
| ₩8,105.00 | -70.00 | -0.9% | ₩7,975.00 | ₩8,345.00 | ₩7,975.00 | 13,860 |
- Ticker
- KRX:0001P0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
DB Mighty Biosimilar CDMO Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about DB Mighty Biosimilar CDMO Active ETF.