Stock listing
KRX:0001A0 Deokyang Energen Corporation (덕양에너젠) 주가
Follow Deokyang Energen Corporation into a list and get an email when it puts out news.
Share price · KRX:0001A0
₩7,020.00 KRW +420.00 (+6.4%)
Close on Nov 2, 2026
- Day range
- ₩6,100.00 – ₩7,160.00 KRWNov 2, 2026
- Volume
- 51,154 sharesNov 2, 2026
- Market cap
- ₩173.3B KRWAt the close on Nov 2, 2026 · price × 24.69M shares outstanding
- Traded on an average day
- ₩710.1M KRWMedian day 51,154 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0001A0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,020.00 | +420.00 | +6.4% | ₩6,450.00 | ₩7,160.00 | ₩6,100.00 | 51,154 | |
| ₩6,600.00 | -170.00 | -2.5% | ₩6,750.00 | ₩6,750.00 | ₩6,490.00 | 54,233 | |
| ₩6,770.00 | -190.00 | -2.7% | ₩6,960.00 | ₩7,020.00 | ₩6,690.00 | 43,251 | |
| ₩6,960.00 | +60.00 | +0.9% | ₩6,910.00 | ₩7,160.00 | ₩6,850.00 | 41,627 | |
| ₩6,900.00 | +20.00 | +0.3% | ₩6,900.00 | ₩7,150.00 | ₩6,900.00 | 22,502 | |
| ₩6,880.00 | -160.00 | -2.3% | ₩6,910.00 | ₩7,240.00 | ₩6,880.00 | 19,773 | |
| ₩7,040.00 | -100.00 | -1.4% | ₩7,130.00 | ₩7,290.00 | ₩6,900.00 | 42,201 | |
| ₩7,140.00 | -250.00 | -3.4% | ₩7,390.00 | ₩7,400.00 | ₩7,120.00 | 25,935 | |
| ₩7,390.00 | 0.00 | 0.0% | ₩7,410.00 | ₩7,600.00 | ₩7,290.00 | 28,607 | |
| ₩7,390.00 | -380.00 | -4.9% | ₩7,900.00 | ₩7,900.00 | ₩7,350.00 | 29,047 | |
| ₩7,770.00 | +260.00 | +3.5% | ₩7,320.00 | ₩7,870.00 | ₩7,280.00 | 50,366 | |
| ₩7,510.00 | +200.00 | +2.7% | ₩7,490.00 | ₩7,570.00 | ₩7,320.00 | 65,490 | |
| ₩7,310.00 | -750.00 | -9.3% | ₩7,870.00 | ₩7,960.00 | ₩7,180.00 | 69,283 | |
| ₩8,060.00 | +60.00 | +0.8% | ₩7,910.00 | ₩8,390.00 | ₩7,910.00 | 37,800 | |
| ₩8,000.00 | -110.00 | -1.4% | ₩7,770.00 | ₩8,030.00 | ₩7,670.00 | 43,416 | |
| ₩8,110.00 | -380.00 | -4.5% | ₩8,450.00 | ₩8,540.00 | ₩8,010.00 | 43,698 | |
| ₩8,490.00 | -150.00 | -1.7% | ₩8,720.00 | ₩8,720.00 | ₩8,430.00 | 36,650 | |
| ₩8,640.00 | -90.00 | -1.0% | ₩8,770.00 | ₩8,810.00 | ₩8,630.00 | 46,018 | |
| ₩8,730.00 | +220.00 | +2.6% | ₩8,540.00 | ₩8,780.00 | ₩8,540.00 | 66,610 | |
| ₩8,510.00 | +30.00 | +0.4% | ₩8,480.00 | ₩8,620.00 | ₩8,440.00 | 42,182 | |
| ₩8,480.00 | +170.00 | +2.0% | ₩8,310.00 | ₩8,540.00 | ₩8,200.00 | 41,479 | |
| ₩8,310.00 | +110.00 | +1.3% | ₩8,500.00 | ₩8,540.00 | ₩8,230.00 | 45,888 | |
| ₩8,200.00 | -260.00 | -3.1% | ₩8,450.00 | ₩8,490.00 | ₩8,160.00 | 53,994 | |
| ₩8,460.00 | +40.00 | +0.5% | ₩8,480.00 | ₩8,690.00 | ₩8,380.00 | 48,804 | |
| ₩8,420.00 | -50.00 | -0.6% | ₩8,540.00 | ₩8,630.00 | ₩8,410.00 | 35,801 | |
| ₩8,470.00 | 0.00 | 0.0% | ₩8,530.00 | ₩8,740.00 | ₩8,400.00 | 66,637 | |
| ₩8,470.00 | -380.00 | -4.3% | ₩8,850.00 | ₩8,850.00 | ₩8,460.00 | 58,907 | |
| ₩8,850.00 | +190.00 | +2.2% | ₩8,710.00 | ₩8,890.00 | ₩8,670.00 | 73,011 | |
| ₩8,660.00 | +90.00 | +1.1% | ₩8,650.00 | ₩8,690.00 | ₩8,510.00 | 42,441 | |
| ₩8,570.00 | -10.00 | -0.1% | ₩8,690.00 | ₩8,910.00 | ₩8,540.00 | 57,863 | |
| ₩8,580.00 | -80.00 | -0.9% | ₩8,760.00 | ₩8,760.00 | ₩8,470.00 | 53,696 | |
| ₩8,660.00 | -140.00 | -1.6% | ₩8,860.00 | ₩9,030.00 | ₩8,610.00 | 88,906 | |
| ₩8,800.00 | -640.00 | -6.8% | ₩9,290.00 | ₩9,290.00 | ₩8,800.00 | 152,272 | |
| ₩9,440.00 | -470.00 | -4.7% | ₩9,920.00 | ₩9,920.00 | ₩9,350.00 | 218,259 | |
| ₩9,910.00 | +930.00 | +10.4% | ₩9,310.00 | ₩11,120.00 | ₩9,170.00 | 1,368,360 | |
| ₩8,980.00 | -140.00 | -1.5% | ₩9,130.00 | ₩9,250.00 | ₩8,980.00 | 45,135 | |
| ₩9,120.00 | +210.00 | +2.4% | ₩8,920.00 | ₩9,650.00 | ₩8,880.00 | 80,496 | |
| ₩8,910.00 | +120.00 | +1.4% | ₩8,810.00 | ₩9,130.00 | ₩8,790.00 | 25,921 | |
| ₩8,790.00 | -480.00 | -5.2% | ₩9,270.00 | ₩9,310.00 | ₩8,690.00 | 48,020 | |
| ₩9,270.00 | -160.00 | -1.7% | ₩9,420.00 | ₩9,980.00 | ₩9,230.00 | 84,856 | |
| ₩9,430.00 | +30.00 | +0.3% | ₩9,400.00 | ₩9,530.00 | ₩9,210.00 | 42,731 | |
| ₩9,400.00 | +300.00 | +3.3% | ₩9,010.00 | ₩9,400.00 | ₩8,700.00 | 64,286 | |
| ₩9,100.00 | +290.00 | +3.3% | ₩8,810.00 | ₩9,160.00 | ₩8,700.00 | 57,184 | |
| ₩8,810.00 | +110.00 | +1.3% | ₩8,800.00 | ₩8,890.00 | ₩8,670.00 | 29,457 | |
| ₩8,700.00 | +170.00 | +2.0% | ₩8,450.00 | ₩8,750.00 | ₩8,380.00 | 28,803 | |
| ₩8,530.00 | +50.00 | +0.6% | ₩8,480.00 | ₩8,550.00 | ₩8,040.00 | 28,594 | |
| ₩8,480.00 | +80.00 | +1.0% | ₩8,380.00 | ₩8,660.00 | ₩7,950.00 | 27,843 | |
| ₩8,400.00 | -770.00 | -8.4% | ₩9,160.00 | ₩9,160.00 | ₩8,300.00 | 92,175 | |
| ₩9,170.00 | +630.00 | +7.4% | ₩8,710.00 | ₩9,240.00 | ₩8,710.00 | 81,834 | |
| ₩8,540.00 | -100.00 | -1.2% | ₩8,630.00 | ₩8,740.00 | ₩8,420.00 | 46,104 | |
| ₩8,640.00 | -280.00 | -3.1% | ₩8,930.00 | ₩9,030.00 | ₩8,620.00 | 74,001 | |
| ₩8,920.00 | +20.00 | +0.2% | ₩8,990.00 | ₩9,210.00 | ₩8,700.00 | 79,258 | |
| ₩8,900.00 | -50.00 | -0.6% | ₩9,250.00 | ₩9,740.00 | ₩8,890.00 | 117,991 | |
| ₩8,950.00 | 0.00 | 0.0% | ₩8,880.00 | ₩8,990.00 | ₩8,720.00 | 46,926 | |
| ₩8,950.00 | +90.00 | +1.0% | ₩8,780.00 | ₩9,040.00 | ₩8,700.00 | 70,270 | |
| ₩8,860.00 | +490.00 | +5.9% | ₩8,380.00 | ₩8,860.00 | ₩8,340.00 | 112,742 | |
| ₩8,370.00 | -10.00 | -0.1% | ₩8,410.00 | ₩8,790.00 | ₩8,200.00 | 56,831 | |
| ₩8,380.00 | 0.00 | 0.0% | ₩8,490.00 | ₩8,590.00 | ₩8,150.00 | 66,255 | |
| ₩8,380.00 | +170.00 | +2.1% | ₩8,290.00 | ₩8,430.00 | ₩8,190.00 | 53,406 | |
| ₩8,210.00 | +410.00 | +5.3% | ₩7,770.00 | ₩8,280.00 | ₩7,770.00 | 65,184 | |
| ₩7,800.00 | +110.00 | +1.4% | ₩7,690.00 | ₩8,090.00 | ₩7,310.00 | 82,687 |
- Ticker
- KRX:0001A0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Deokyang Energen Corporation.