Stock listing
KRX:000180 Sungchang Enterprise Holdings Ltd. (성창기업지주) 주가
Follow Sungchang Enterprise Holdings Ltd. into a list and get an email when it puts out news.
Share price · KRX:000180
₩4,670.00 KRW -25.00 (-0.5%)
Close on Oct 30, 2026
- Day range
- ₩4,590.00 – ₩4,695.00 KRWOct 30, 2026
- Volume
- 8,212 sharesOct 30, 2026
- Market cap
- ₩65.14B KRWAt the close on Oct 30, 2026 · price × 13.95M shares outstanding
- 52-week range
- ₩4,395.00 – ₩9,245.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩69.93M KRWMedian day 7,852 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:000180 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,670.00 | -25.00 | -0.5% | ₩4,690.00 | ₩4,695.00 | ₩4,590.00 | 8,212 | |
| ₩4,695.00 | -35.00 | -0.7% | ₩4,730.00 | ₩4,810.00 | ₩4,640.00 | 6,753 | |
| ₩4,730.00 | -100.00 | -2.1% | ₩4,710.00 | ₩4,835.00 | ₩4,710.00 | 5,963 | |
| ₩4,830.00 | +40.00 | +0.8% | ₩4,845.00 | ₩4,900.00 | ₩4,735.00 | 6,256 | |
| ₩4,790.00 | 0.00 | 0.0% | ₩4,850.00 | ₩4,900.00 | ₩4,700.00 | 6,119 | |
| ₩4,790.00 | -115.00 | -2.3% | ₩4,960.00 | ₩4,960.00 | ₩4,710.00 | 13,319 | |
| ₩4,905.00 | -15.00 | -0.3% | ₩4,810.00 | ₩4,995.00 | ₩4,805.00 | 45,465 | |
| ₩4,920.00 | +40.00 | +0.8% | ₩4,895.00 | ₩4,940.00 | ₩4,840.00 | 4,732 | |
| ₩4,880.00 | -60.00 | -1.2% | ₩4,915.00 | ₩4,985.00 | ₩4,815.00 | 19,485 | |
| ₩4,940.00 | 0.00 | 0.0% | ₩5,020.00 | ₩5,020.00 | ₩4,710.00 | 9,669 | |
| ₩4,940.00 | +185.00 | +3.9% | ₩4,770.00 | ₩5,070.00 | ₩4,725.00 | 26,702 | |
| ₩4,755.00 | -145.00 | -3.0% | ₩4,940.00 | ₩4,940.00 | ₩4,695.00 | 78,210 | |
| ₩4,900.00 | +210.00 | +4.5% | ₩4,710.00 | ₩4,955.00 | ₩4,660.00 | 96,313 | |
| ₩4,690.00 | -65.00 | -1.4% | ₩4,755.00 | ₩4,765.00 | ₩4,590.00 | 22,260 | |
| ₩4,755.00 | +5.00 | +0.1% | ₩4,755.00 | ₩4,755.00 | ₩4,660.00 | 7,878 | |
| ₩4,750.00 | -80.00 | -1.7% | ₩4,810.00 | ₩4,820.00 | ₩4,750.00 | 13,225 | |
| ₩4,830.00 | +10.00 | +0.2% | ₩4,820.00 | ₩4,855.00 | ₩4,795.00 | 7,432 | |
| ₩4,820.00 | +50.00 | +1.0% | ₩4,775.00 | ₩4,820.00 | ₩4,770.00 | 3,458 | |
| ₩4,770.00 | -45.00 | -0.9% | ₩4,815.00 | ₩4,815.00 | ₩4,735.00 | 31,882 | |
| ₩4,815.00 | -85.00 | -1.7% | ₩4,900.00 | ₩4,945.00 | ₩4,800.00 | 15,479 | |
| ₩4,900.00 | +45.00 | +0.9% | ₩5,000.00 | ₩5,000.00 | ₩4,845.00 | 2,706 | |
| ₩4,855.00 | -20.00 | -0.4% | ₩4,875.00 | ₩4,895.00 | ₩4,830.00 | 5,107 | |
| ₩4,875.00 | -35.00 | -0.7% | ₩5,060.00 | ₩5,060.00 | ₩4,815.00 | 19,853 | |
| ₩4,910.00 | -60.00 | -1.2% | ₩5,140.00 | ₩5,140.00 | ₩4,910.00 | 8,415 | |
| ₩4,970.00 | -30.00 | -0.6% | ₩5,050.00 | ₩5,050.00 | ₩4,965.00 | 6,927 | |
| ₩5,000.00 | 0.00 | 0.0% | ₩5,050.00 | ₩5,050.00 | ₩4,980.00 | 6,261 | |
| ₩5,000.00 | +5.00 | +0.1% | ₩5,020.00 | ₩5,030.00 | ₩4,985.00 | 12,819 | |
| ₩4,995.00 | -35.00 | -0.7% | ₩5,030.00 | ₩5,070.00 | ₩4,990.00 | 7,920 | |
| ₩5,030.00 | -70.00 | -1.4% | ₩5,100.00 | ₩5,100.00 | ₩5,000.00 | 5,955 | |
| ₩5,100.00 | +20.00 | +0.4% | ₩5,080.00 | ₩5,100.00 | ₩5,030.00 | 4,646 | |
| ₩5,080.00 | -40.00 | -0.8% | ₩5,130.00 | ₩5,130.00 | ₩5,030.00 | 15,577 | |
| ₩5,120.00 | 0.00 | 0.0% | ₩5,120.00 | ₩5,140.00 | ₩5,030.00 | 6,796 | |
| ₩5,120.00 | -30.00 | -0.6% | ₩5,150.00 | ₩5,190.00 | ₩5,080.00 | 4,852 | |
| ₩5,150.00 | -20.00 | -0.4% | ₩5,220.00 | ₩5,220.00 | ₩5,060.00 | 128,685 | |
| ₩5,170.00 | -30.00 | -0.6% | ₩5,250.00 | ₩5,250.00 | ₩5,170.00 | 3,912 | |
| ₩5,200.00 | -10.00 | -0.2% | ₩5,210.00 | ₩5,240.00 | ₩5,200.00 | 3,581 | |
| ₩5,210.00 | +20.00 | +0.4% | ₩5,260.00 | ₩5,270.00 | ₩5,140.00 | 5,198 | |
| ₩5,190.00 | +40.00 | +0.8% | ₩5,200.00 | ₩5,230.00 | ₩5,120.00 | 13,036 | |
| ₩5,150.00 | -60.00 | -1.2% | ₩5,150.00 | ₩5,250.00 | ₩5,070.00 | 10,879 | |
| ₩5,210.00 | -30.00 | -0.6% | ₩5,300.00 | ₩5,300.00 | ₩5,160.00 | 9,289 | |
| ₩5,240.00 | -10.00 | -0.2% | ₩5,250.00 | ₩5,260.00 | ₩5,170.00 | 2,688 | |
| ₩5,250.00 | 0.00 | 0.0% | ₩5,300.00 | ₩5,300.00 | ₩5,210.00 | 2,280 | |
| ₩5,250.00 | 0.00 | 0.0% | ₩5,250.00 | ₩5,280.00 | ₩5,160.00 | 10,449 | |
| ₩5,250.00 | -20.00 | -0.4% | ₩5,210.00 | ₩5,300.00 | ₩5,210.00 | 15,915 | |
| ₩5,270.00 | -20.00 | -0.4% | ₩5,310.00 | ₩5,310.00 | ₩5,160.00 | 6,165 | |
| ₩5,290.00 | 0.00 | 0.0% | ₩5,300.00 | ₩5,370.00 | ₩5,180.00 | 16,104 | |
| ₩5,290.00 | -10.00 | -0.2% | ₩5,300.00 | ₩5,300.00 | ₩5,220.00 | 5,073 | |
| ₩5,300.00 | +10.00 | +0.2% | ₩5,330.00 | ₩5,400.00 | ₩5,230.00 | 4,320 | |
| ₩5,290.00 | -150.00 | -2.8% | ₩5,390.00 | ₩5,400.00 | ₩5,140.00 | 9,837 | |
| ₩5,440.00 | 0.00 | 0.0% | ₩5,440.00 | ₩5,440.00 | ₩5,310.00 | 3,654 | |
| ₩5,440.00 | +10.00 | +0.2% | ₩5,410.00 | ₩5,450.00 | ₩5,400.00 | 8,295 | |
| ₩5,430.00 | -10.00 | -0.2% | ₩5,440.00 | ₩5,510.00 | ₩5,310.00 | 7,826 | |
| ₩5,440.00 | -20.00 | -0.4% | ₩5,460.00 | ₩5,460.00 | ₩5,360.00 | 3,292 | |
| ₩5,460.00 | +80.00 | +1.5% | ₩5,340.00 | ₩5,470.00 | ₩5,300.00 | 8,255 | |
| ₩5,380.00 | +60.00 | +1.1% | ₩5,220.00 | ₩5,420.00 | ₩5,190.00 | 9,441 | |
| ₩5,320.00 | +20.00 | +0.4% | ₩5,360.00 | ₩5,360.00 | ₩5,230.00 | 2,861 | |
| ₩5,300.00 | +20.00 | +0.4% | ₩5,280.00 | ₩5,340.00 | ₩5,180.00 | 4,989 | |
| ₩5,280.00 | +90.00 | +1.7% | ₩5,200.00 | ₩5,400.00 | ₩5,200.00 | 9,621 | |
| ₩5,190.00 | +80.00 | +1.6% | ₩5,110.00 | ₩5,260.00 | ₩5,110.00 | 3,748 | |
| ₩5,110.00 | 0.00 | 0.0% | ₩5,110.00 | ₩5,340.00 | ₩5,080.00 | 7,108 | |
| ₩5,110.00 | +80.00 | +1.6% | ₩5,100.00 | ₩5,210.00 | ₩5,010.00 | 5,873 | |
| ₩5,030.00 | +20.00 | +0.4% | ₩4,710.00 | ₩5,370.00 | ₩4,710.00 | 8,547 |
- Ticker
- KRX:000180
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 22, 2026
Sungchang Enterprise Holdings To Halt Formalin Business From June 30
Latest news
Sungchang Enterprise Holdings To Halt Formalin Business From June 30
Jun 22, 2026
Closed ₩5,060.00 (-2.9%) on Jun 22, 2026
Sungchang Enterprise Holdings Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sungchang Enterprise Holdings Ltd.