Stock listing
KRX:000150 Doosan Corporation (두산) 주가
Home listing (KRX) of Doosan Corporation
Follow Doosan Corporation into a list and get an email when it puts out news.
Share price · KRX:000150
₩891,000 KRW -70,000 (-7.3%)
Close on Oct 30, 2026
- Day range
- ₩863,000 – ₩930,000 KRWOct 30, 2026
- Volume
- 101,812 sharesOct 30, 2026
- Market cap
- ₩12.12T KRWAt the close on Oct 30, 2026 · price × 13.60M shares outstanding
- 52-week range
- ₩734,000 – ₩2,489,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩99.57B KRWMedian day 78,263 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:000150 · Home | ₩891,000 KRW | -70,000 (-7.3%) | 101,812 | ₩929,000 | ₩930,000 | ₩863,000 | ₩961,000 | Close on Oct 30, 2026 |
| KRX:000155 | ₩325,500 KRW | -4,500 (-1.4%) | 3,750 | ₩317,500 | ₩330,500 | ₩316,500 | ₩330,000 | Close on Oct 27, 2026 |
| KRX:000157 | ₩267,000 KRW | -4,500 (-1.7%) | 112 | ₩260,500 | ₩271,500 | ₩260,500 | ₩271,500 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:000150 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩891,000 | -70,000 | -7.3% | ₩929,000 | ₩930,000 | ₩863,000 | 101,812 | |
| ₩961,000 | -52,000 | -5.1% | ₩992,000 | ₩1,001,000 | ₩902,000 | 141,703 | |
| ₩1,013,000 | +61,000 | +6.4% | ₩977,000 | ₩1,033,000 | ₩949,000 | 102,901 | |
| ₩952,000 | +51,000 | +5.7% | ₩932,000 | ₩976,000 | ₩931,000 | 76,464 | |
| ₩901,000 | -63,000 | -6.5% | ₩925,000 | ₩945,000 | ₩899,000 | 90,294 | |
| ₩964,000 | -45,000 | -4.5% | ₩957,000 | ₩964,000 | ₩917,000 | 116,544 | |
| ₩1,009,000 | -47,000 | -4.5% | ₩1,038,000 | ₩1,057,000 | ₩993,000 | 78,601 | |
| ₩1,056,000 | +46,000 | +4.6% | ₩1,036,000 | ₩1,087,000 | ₩1,006,000 | 70,990 | |
| ₩1,010,000 | -61,000 | -5.7% | ₩1,045,000 | ₩1,045,000 | ₩984,000 | 77,924 | |
| ₩1,071,000 | +47,000 | +4.6% | ₩989,000 | ₩1,074,000 | ₩986,000 | 114,263 | |
| ₩1,024,000 | +35,000 | +3.5% | ₩1,014,000 | ₩1,044,000 | ₩989,000 | 72,895 | |
| ₩989,000 | -155,000 | -13.5% | ₩1,055,000 | ₩1,056,000 | ₩964,000 | 115,950 | |
| ₩1,144,000 | -18,000 | -1.5% | ₩1,165,000 | ₩1,196,000 | ₩1,125,000 | 69,956 | |
| ₩1,162,000 | -59,000 | -4.8% | ₩1,172,000 | ₩1,198,000 | ₩1,108,000 | 98,483 | |
| ₩1,221,000 | -121,000 | -9.0% | ₩1,340,000 | ₩1,340,000 | ₩1,208,000 | 107,440 | |
| ₩1,342,000 | -57,000 | -4.1% | ₩1,408,000 | ₩1,408,000 | ₩1,325,000 | 85,424 | |
| ₩1,399,000 | -69,000 | -4.7% | ₩1,463,000 | ₩1,471,000 | ₩1,397,000 | 61,307 | |
| ₩1,468,000 | +127,000 | +9.5% | ₩1,439,000 | ₩1,491,000 | ₩1,427,000 | 133,462 | |
| ₩1,341,000 | -43,000 | -3.1% | ₩1,384,000 | ₩1,384,000 | ₩1,286,000 | 152,860 | |
| ₩1,384,000 | +16,000 | +1.2% | ₩1,390,000 | ₩1,412,000 | ₩1,368,000 | 63,207 | |
| ₩1,368,000 | -13,000 | -0.9% | ₩1,388,000 | ₩1,404,000 | ₩1,362,000 | 47,005 | |
| ₩1,381,000 | -42,000 | -3.0% | ₩1,412,000 | ₩1,413,000 | ₩1,361,000 | 72,347 | |
| ₩1,423,000 | -89,000 | -5.9% | ₩1,519,000 | ₩1,535,000 | ₩1,410,000 | 92,496 | |
| ₩1,512,000 | +39,000 | +2.6% | ₩1,477,000 | ₩1,519,000 | ₩1,452,000 | 79,240 | |
| ₩1,473,000 | +41,000 | +2.9% | ₩1,475,000 | ₩1,513,000 | ₩1,452,000 | 88,725 | |
| ₩1,432,000 | -15,000 | -1.0% | ₩1,478,000 | ₩1,478,000 | ₩1,422,000 | 88,049 | |
| ₩1,447,000 | +42,000 | +3.0% | ₩1,489,000 | ₩1,503,000 | ₩1,425,000 | 144,173 | |
| ₩1,405,000 | +18,000 | +1.3% | ₩1,436,000 | ₩1,491,000 | ₩1,383,000 | 194,771 | |
| ₩1,387,000 | +98,000 | +7.6% | ₩1,297,000 | ₩1,397,000 | ₩1,273,000 | 85,434 | |
| ₩1,289,000 | +34,000 | +2.7% | ₩1,251,000 | ₩1,319,000 | ₩1,232,000 | 56,972 | |
| ₩1,255,000 | -101,000 | -7.4% | ₩1,307,000 | ₩1,307,000 | ₩1,240,000 | 80,245 | |
| ₩1,356,000 | +34,000 | +2.6% | ₩1,282,000 | ₩1,385,000 | ₩1,279,000 | 95,999 | |
| ₩1,322,000 | +23,000 | +1.8% | ₩1,268,000 | ₩1,334,000 | ₩1,244,000 | 102,173 | |
| ₩1,299,000 | +52,000 | +4.2% | ₩1,247,000 | ₩1,322,000 | ₩1,243,000 | 83,445 | |
| ₩1,247,000 | -24,000 | -1.9% | ₩1,272,000 | ₩1,298,000 | ₩1,242,000 | 74,547 | |
| ₩1,271,000 | +129,000 | +11.3% | ₩1,206,000 | ₩1,273,000 | ₩1,195,000 | 101,468 | |
| ₩1,142,000 | +17,000 | +1.5% | ₩1,139,000 | ₩1,155,000 | ₩1,117,000 | 30,158 | |
| ₩1,125,000 | +4,000 | +0.4% | ₩1,145,000 | ₩1,145,000 | ₩1,091,000 | 40,414 | |
| ₩1,121,000 | -85,000 | -7.0% | ₩1,158,000 | ₩1,174,000 | ₩1,114,000 | 35,998 | |
| ₩1,206,000 | -57,000 | -4.5% | ₩1,245,000 | ₩1,260,000 | ₩1,185,000 | 37,978 | |
| ₩1,263,000 | +25,000 | +2.0% | ₩1,192,000 | ₩1,300,000 | ₩1,186,000 | 114,316 | |
| ₩1,238,000 | +24,000 | +2.0% | ₩1,196,000 | ₩1,240,000 | ₩1,192,000 | 55,393 | |
| ₩1,214,000 | +34,000 | +2.9% | ₩1,233,000 | ₩1,251,000 | ₩1,144,000 | 75,313 | |
| ₩1,180,000 | +79,000 | +7.2% | ₩1,136,000 | ₩1,192,500 | ₩1,095,000 | 73,052 | |
| ₩1,101,000 | +16,000 | +1.5% | ₩1,047,000 | ₩1,105,000 | ₩1,000,000 | 83,235 | |
| ₩1,085,000 | +7,000 | +0.6% | ₩1,079,000 | ₩1,098,000 | ₩1,064,000 | 53,785 | |
| ₩1,078,000 | -100,000 | -8.5% | ₩1,146,000 | ₩1,148,000 | ₩1,070,000 | 89,390 | |
| ₩1,178,000 | -15,000 | -1.3% | ₩1,203,000 | ₩1,215,000 | ₩1,143,000 | 43,493 | |
| ₩1,193,000 | -57,000 | -4.6% | ₩1,176,000 | ₩1,222,000 | ₩1,139,000 | 30,071 | |
| ₩1,250,000 | -26,000 | -2.0% | ₩1,285,000 | ₩1,323,000 | ₩1,228,000 | 58,688 | |
| ₩1,276,000 | +14,000 | +1.1% | ₩1,287,000 | ₩1,294,000 | ₩1,220,000 | 52,301 | |
| ₩1,262,000 | +8,000 | +0.6% | ₩1,300,000 | ₩1,317,000 | ₩1,251,000 | 55,753 | |
| ₩1,254,000 | +77,000 | +6.5% | ₩1,198,000 | ₩1,279,000 | ₩1,192,000 | 53,516 | |
| ₩1,177,000 | -56,000 | -4.5% | ₩1,220,000 | ₩1,220,000 | ₩1,140,000 | 52,202 | |
| ₩1,233,000 | +42,000 | +3.5% | ₩1,221,000 | ₩1,253,000 | ₩1,201,000 | 40,792 | |
| ₩1,191,000 | +3,000 | +0.3% | ₩1,192,000 | ₩1,225,000 | ₩1,151,000 | 43,867 | |
| ₩1,188,000 | -72,000 | -5.7% | ₩1,255,000 | ₩1,267,000 | ₩1,149,000 | 50,720 | |
| ₩1,260,000 | -14,000 | -1.1% | ₩1,351,000 | ₩1,358,000 | ₩1,250,000 | 76,549 | |
| ₩1,274,000 | +36,000 | +2.9% | ₩1,275,000 | ₩1,285,000 | ₩1,161,000 | 70,200 | |
| ₩1,238,000 | +68,000 | +5.8% | ₩1,189,000 | ₩1,270,000 | ₩1,156,000 | 114,333 | |
| ₩1,170,000 | +270,000 | +30.0% | ₩1,070,000 | ₩1,170,000 | ₩1,062,000 | 134,767 | |
| ₩900,000 | -99,000 | -9.9% | ₩966,000 | ₩1,027,000 | ₩889,000 | 107,720 |
- Ticker
- KRX:000150
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 13, 2026
South Korea Bioactive Sphingolipid Market Outlook: Ceramide-Led Growth Accelerates as Doosan Corporation
Latest news
South Korea Bioactive Sphingolipid Market Outlook: Ceramide-Led Growth Accelerates as Doosan Corporation
Apr 13, 2026
Closed ₩1,370,000 (+5.9%) on Apr 14, 2026
Doosan Robotics to Supply Large-Scale Manufacturing Robot Solutions to Kwangjin Group
Mar 9, 2026
Closed ₩1,053,000 (+7.4%) on Mar 10, 2026
CES 2026 - Doosan Presents Comprehensive Energy Solutions for the AI Era
Jan 6, 2026
Closed ₩758,000 (-5.0%) on Jan 7, 2026
X-energy, Doosan Enerbility Announce 16-Unit Reservation Agreement and Capacity Expansion to Support 11 GW Pipeline
Dec 18, 2025
Closed ₩760,000 (-1.3%) on Dec 19, 2025
CES 2026: Doosan to Unveil Energy Solutions Essential for AI Infrastructure and AI-Integrated Autonomous Worksite Innovations
Dec 15, 2025
Closed ₩821,000 (-3.0%) on Dec 16, 2025
Sivers Semiconductors and Doosan Partner to Develop Leading-Edge Ka-Band SATCOM Antenna Panels
Nov 25, 2025
Closed ₩830,000 (-2.8%) on Nov 25, 2025
Decks
Investor Presentation (September 2019)
Investor deck · 71 slides · September 2019
Investor Presentation (September 2019)
Investor deck · 71 slides · September 2019
Merger or Acquisition (April 2019)
Merger or acquisition · 11 slides · April 2019
Investor Presentation (April 2019)
Investor deck · 11 slides · April 2019
Doosan Corporation on 6ix
- News releases
- 6 in the last 12 months · 11 in all · newest Apr 13, 2026 · oldest 2021
- Decks
- 4 decks · latest September 2019
Where Doosan Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:000150 두산 · Home listing · This page | KRX | South Korea | KRW |
| KRX:000155 | KRX | South Korea | KRW |
| KRX:000157 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Doosan Corporation.