Stock listing
KRX:0000Z0 KB RISE Bio TOP10 Active ETF 주가
Follow KB RISE Bio TOP10 Active ETF into a list and get an email when it puts out news.
Share price · KRX:0000Z0
₩7,000.00 KRW -170.00 (-2.4%)
Close on Nov 3, 2026
- Day range
- ₩6,990.00 – ₩7,205.00 KRWNov 3, 2026
- Volume
- 28,174 sharesNov 3, 2026
- 52-week range
- ₩6,850.00 – ₩19,305.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩1.50B KRWMedian day 118,248 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0000Z0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,000.00 | -170.00 | -2.4% | ₩7,115.00 | ₩7,205.00 | ₩6,990.00 | 28,174 | |
| ₩7,170.00 | -25.00 | -0.3% | ₩7,160.00 | ₩7,265.00 | ₩7,120.00 | 47,866 | |
| ₩7,195.00 | -90.00 | -1.2% | ₩7,315.00 | ₩7,355.00 | ₩7,045.00 | 101,187 | |
| ₩7,285.00 | -85.00 | -1.2% | ₩7,410.00 | ₩7,415.00 | ₩7,150.00 | 75,404 | |
| ₩7,370.00 | +190.00 | +2.6% | ₩7,230.00 | ₩7,495.00 | ₩7,230.00 | 94,586 | |
| ₩7,180.00 | -75.00 | -1.0% | ₩7,285.00 | ₩7,435.00 | ₩7,115.00 | 64,642 | |
| ₩7,255.00 | -170.00 | -2.3% | ₩7,325.00 | ₩7,480.00 | ₩7,255.00 | 20,854 | |
| ₩7,425.00 | -120.00 | -1.6% | ₩7,400.00 | ₩7,485.00 | ₩7,280.00 | 88,161 | |
| ₩7,545.00 | -215.00 | -2.8% | ₩7,755.00 | ₩7,760.00 | ₩7,480.00 | 59,116 | |
| ₩7,760.00 | +180.00 | +2.4% | ₩7,660.00 | ₩7,920.00 | ₩7,660.00 | 73,711 | |
| ₩7,580.00 | -120.00 | -1.6% | ₩7,650.00 | ₩7,745.00 | ₩7,365.00 | 219,023 | |
| ₩7,700.00 | +185.00 | +2.5% | ₩7,480.00 | ₩7,705.00 | ₩7,450.00 | 114,513 | |
| ₩7,515.00 | +555.00 | +8.0% | ₩7,105.00 | ₩7,700.00 | ₩7,090.00 | 190,409 | |
| ₩6,960.00 | -315.00 | -4.3% | ₩6,960.00 | ₩7,080.00 | ₩6,850.00 | 138,252 | |
| ₩7,275.00 | -125.00 | -1.7% | ₩7,390.00 | ₩7,470.00 | ₩7,165.00 | 99,310 | |
| ₩7,400.00 | -375.00 | -4.8% | ₩7,430.00 | ₩7,520.00 | ₩7,175.00 | 127,138 | |
| ₩7,775.00 | -340.00 | -4.2% | ₩8,070.00 | ₩8,155.00 | ₩7,725.00 | 120,011 | |
| ₩8,115.00 | -455.00 | -5.3% | ₩8,320.00 | ₩8,400.00 | ₩8,040.00 | 164,019 | |
| ₩8,570.00 | -180.00 | -2.1% | ₩8,865.00 | ₩8,880.00 | ₩8,570.00 | 91,579 | |
| ₩8,750.00 | +220.00 | +2.6% | ₩8,530.00 | ₩8,840.00 | ₩8,530.00 | 132,711 | |
| ₩8,530.00 | -150.00 | -1.7% | ₩8,675.00 | ₩8,780.00 | ₩8,430.00 | 114,241 | |
| ₩8,680.00 | +585.00 | +7.2% | ₩8,095.00 | ₩8,680.00 | ₩8,065.00 | 256,584 | |
| ₩8,095.00 | -5.00 | -0.1% | ₩8,070.00 | ₩8,210.00 | ₩7,985.00 | 38,880 | |
| ₩8,100.00 | -10.00 | -0.1% | ₩8,080.00 | ₩8,105.00 | ₩7,925.00 | 82,155 | |
| ₩8,110.00 | -5.00 | -0.1% | ₩8,185.00 | ₩8,315.00 | ₩8,075.00 | 67,044 | |
| ₩8,115.00 | +90.00 | +1.1% | ₩7,990.00 | ₩8,250.00 | ₩7,990.00 | 76,762 | |
| ₩8,025.00 | -125.00 | -1.5% | ₩8,155.00 | ₩8,215.00 | ₩8,000.00 | 108,341 | |
| ₩8,150.00 | +20.00 | +0.2% | ₩8,150.00 | ₩8,235.00 | ₩8,100.00 | 66,228 | |
| ₩8,130.00 | -170.00 | -2.0% | ₩8,290.00 | ₩8,300.00 | ₩8,095.00 | 125,350 | |
| ₩8,300.00 | +140.00 | +1.7% | ₩8,165.00 | ₩8,365.00 | ₩8,160.00 | 49,649 | |
| ₩8,160.00 | -35.00 | -0.4% | ₩8,135.00 | ₩8,160.00 | ₩7,935.00 | 108,549 | |
| ₩8,195.00 | +105.00 | +1.3% | ₩8,135.00 | ₩8,400.00 | ₩8,135.00 | 106,576 | |
| ₩8,090.00 | -190.00 | -2.3% | ₩8,130.00 | ₩8,245.00 | ₩7,950.00 | 82,727 | |
| ₩8,280.00 | -130.00 | -1.5% | ₩8,190.00 | ₩8,315.00 | ₩8,110.00 | 87,774 | |
| ₩8,410.00 | -150.00 | -1.8% | ₩8,445.00 | ₩8,445.00 | ₩8,150.00 | 116,485 | |
| ₩8,560.00 | +45.00 | +0.5% | ₩8,450.00 | ₩8,580.00 | ₩8,415.00 | 76,947 | |
| ₩8,515.00 | -135.00 | -1.6% | ₩8,660.00 | ₩8,710.00 | ₩8,515.00 | 63,538 | |
| ₩8,650.00 | -45.00 | -0.5% | ₩8,700.00 | ₩8,725.00 | ₩8,570.00 | 109,372 | |
| ₩8,695.00 | +235.00 | +2.8% | ₩8,545.00 | ₩8,780.00 | ₩8,485.00 | 105,093 | |
| ₩8,460.00 | -345.00 | -3.9% | ₩8,880.00 | ₩8,915.00 | ₩8,385.00 | 177,484 | |
| ₩8,805.00 | -245.00 | -2.7% | ₩8,820.00 | ₩9,215.00 | ₩8,745.00 | 179,738 | |
| ₩9,050.00 | -140.00 | -1.5% | ₩9,165.00 | ₩9,190.00 | ₩8,965.00 | 146,315 | |
| ₩9,190.00 | -405.00 | -4.2% | ₩9,260.00 | ₩9,260.00 | ₩8,915.00 | 168,885 | |
| ₩9,595.00 | +55.00 | +0.6% | ₩9,530.00 | ₩9,610.00 | ₩9,440.00 | 75,247 | |
| ₩9,540.00 | +55.00 | +0.6% | ₩9,420.00 | ₩9,615.00 | ₩9,360.00 | 134,520 | |
| ₩9,485.00 | +115.00 | +1.2% | ₩9,545.00 | ₩9,720.00 | ₩9,450.00 | 266,532 | |
| ₩9,370.00 | -270.00 | -2.8% | ₩9,475.00 | ₩9,475.00 | ₩9,005.00 | 192,184 | |
| ₩9,640.00 | +590.00 | +6.5% | ₩9,095.00 | ₩9,695.00 | ₩9,095.00 | 323,925 | |
| ₩9,050.00 | -750.00 | -7.7% | ₩9,470.00 | ₩9,470.00 | ₩8,915.00 | 346,324 | |
| ₩9,800.00 | +460.00 | +4.9% | ₩10,010.00 | ₩10,025.00 | ₩9,465.00 | 367,033 | |
| ₩9,340.00 | -60.00 | -0.6% | ₩9,215.00 | ₩9,545.00 | ₩9,070.00 | 167,504 | |
| ₩9,400.00 | -430.00 | -4.4% | ₩9,745.00 | ₩9,815.00 | ₩9,245.00 | 267,327 | |
| ₩9,830.00 | -120.00 | -1.2% | ₩9,950.00 | ₩10,182.00 | ₩9,650.00 | 256,405 | |
| ₩9,950.00 | +55.00 | +0.6% | ₩9,885.00 | ₩10,075.00 | ₩9,640.00 | 360,128 | |
| ₩9,895.00 | -365.00 | -3.6% | ₩10,215.00 | ₩10,215.00 | ₩9,795.00 | 362,428 | |
| ₩10,260.00 | -200.00 | -1.9% | ₩10,380.00 | ₩10,675.00 | ₩10,100.00 | 356,178 | |
| ₩10,460.00 | +860.00 | +9.0% | ₩9,765.00 | ₩10,535.00 | ₩9,710.00 | 480,371 | |
| ₩9,600.00 | +10.00 | +0.1% | ₩9,515.00 | ₩9,690.00 | ₩9,205.00 | 348,262 | |
| ₩9,590.00 | +305.00 | +3.3% | ₩9,405.00 | ₩9,770.00 | ₩9,145.00 | 452,433 | |
| ₩9,285.00 | -5.00 | -0.1% | ₩9,225.00 | ₩9,425.00 | ₩9,080.00 | 282,569 | |
| ₩9,290.00 | +785.00 | +9.2% | ₩8,465.00 | ₩9,355.00 | ₩8,465.00 | 541,976 | |
| ₩8,505.00 | +525.00 | +6.6% | ₩7,895.00 | ₩8,670.00 | ₩7,850.00 | 227,657 |
- Ticker
- KRX:0000Z0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE Bio TOP10 Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE Bio TOP10 Active ETF.