Stock listing

KRX:0000J0 Hanwha PLUS Hanwha Group ETF 주가

Follow Hanwha PLUS Hanwha Group ETF into a list and get an email when it puts out news.

Share price · KRX:0000J0

₩21,030 KRW -360 (-1.7%)

Close on Nov 3, 2026

Past year -26.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩20,760 – ₩21,395 KRWNov 3, 2026
Volume
15,838 sharesNov 3, 2026
52-week range
₩19,700 – ₩43,997 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩2.89B KRWMedian day 89,518 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hanwha PLUS Hanwha Group ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:0000J0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩21,030-360-1.7%₩21,390₩21,395₩20,76015,838
₩21,390+1,195+5.9%₩19,835₩21,500₩19,830148,816
₩20,195-900-4.3%₩20,395₩20,500₩19,700122,399
₩21,095-505-2.3%₩21,420₩21,450₩20,690142,740
₩21,600+525+2.5%₩21,520₩21,820₩21,10573,385
₩21,075+45+0.2%₩21,305₩21,970₩21,075100,276
₩21,030-950-4.3%₩21,465₩21,535₩20,77560,104
₩21,980-920-4.0%₩22,495₩22,495₩21,625127,294
₩22,900-480-2.1%₩23,285₩23,660₩22,720162,277
₩23,380+195+0.8%₩23,315₩23,635₩22,93590,351
₩23,185-2,325-9.1%₩24,945₩25,095₩23,065162,639
₩25,510+495+2.0%₩24,270₩25,585₩23,98075,303
₩25,015+1,165+4.9%₩24,065₩25,540₩24,055128,214
₩23,850-1,385-5.5%₩24,400₩24,645₩23,300161,370
₩25,235+70+0.3%₩25,105₩25,780₩24,865226,198
₩25,165-340-1.3%₩24,750₩25,165₩23,775162,434
₩25,505-1,050-4.0%₩26,375₩26,415₩25,455101,992
₩26,555-1,070-3.9%₩27,450₩27,450₩26,32073,274
₩27,625-1,080-3.8%₩28,575₩28,575₩27,49090,639
₩28,705-355-1.2%₩29,610₩29,750₩28,505118,383
₩29,060+810+2.9%₩28,250₩29,095₩28,18077,051
₩28,250+370+1.3%₩27,875₩28,280₩27,57560,870
₩27,880+185+0.7%₩27,810₩28,290₩27,75575,691
₩27,695-200-0.7%₩27,895₩28,045₩27,25059,660
₩27,895+390+1.4%₩27,665₩28,435₩27,50097,624
₩27,505-445-1.6%₩27,965₩28,220₩27,40038,890
₩27,950-40-0.1%₩28,150₩28,300₩27,88565,840
₩27,990-785-2.7%₩29,125₩29,125₩27,91044,508
₩28,775+125+0.4%₩29,135₩29,135₩28,67575,260
₩28,650+1,135+4.1%₩27,780₩29,000₩27,78099,152
₩27,515-150-0.5%₩27,695₩27,860₩27,43053,923
₩27,665-1,260-4.4%₩28,575₩28,575₩27,66084,268
₩28,925+395+1.4%₩28,170₩29,380₩27,95095,200
₩28,530-45-0.2%₩27,950₩28,660₩27,83036,777
₩28,575+80+0.3%₩28,200₩28,650₩27,75064,655
₩28,495+670+2.4%₩28,240₩28,750₩28,06079,814
₩27,825-250-0.9%₩28,500₩28,920₩27,75571,502
₩28,075+90+0.3%₩28,295₩28,485₩27,80573,913
₩27,985+215+0.8%₩28,210₩28,325₩27,80043,142
₩27,770+545+2.0%₩27,595₩28,440₩27,000101,933
₩27,225-1,390-4.9%₩28,065₩28,065₩27,20040,442
₩28,615-640-2.2%₩29,345₩29,345₩28,12587,264
₩29,255-450-1.5%₩29,395₩29,515₩28,78058,707
₩29,705+170+0.6%₩29,530₩29,750₩29,20036,250
₩29,535+835+2.9%₩28,855₩29,740₩28,845123,856
₩28,700+245+0.9%₩28,455₩28,740₩28,00062,166
₩28,455+850+3.1%₩27,630₩28,550₩27,395826,441
₩27,60500.0%₩27,775₩28,075₩27,44096,068
₩27,605-1,770-6.0%₩28,805₩28,805₩27,455120,621
₩29,375+415+1.4%₩29,275₩29,720₩29,125278,256
₩28,960-440-1.5%₩29,670₩30,000₩28,490171,527
₩29,400-650-2.2%₩29,870₩30,300₩29,030154,334
₩30,050+340+1.1%₩30,215₩30,620₩29,57078,727
₩29,710+740+2.6%₩29,300₩30,070₩29,30098,675
₩28,970+530+1.9%₩28,530₩29,340₩28,065134,829
₩28,440-820-2.8%₩29,135₩29,155₩28,245103,413
₩29,260+1,620+5.9%₩27,650₩29,290₩27,65088,685
₩27,640+585+2.2%₩27,410₩28,325₩26,98577,147
₩27,055-110-0.4%₩26,780₩27,640₩26,44061,566
₩27,165+1,435+5.6%₩26,190₩27,215₩25,900101,064
₩25,730+1,560+6.5%₩24,340₩25,840₩24,34093,914
₩24,170-315-1.3%₩24,085₩24,600₩23,58561,842
Ticker
KRX:0000J0
Asset type
ETF
Exchange
KRX
Currency
KRW

Hanwha PLUS Hanwha Group ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hanwha PLUS Hanwha Group ETF.