Stock listing
KRX:000050 Kyungbang Co., Ltd. (경방) 주가
Follow Kyungbang Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:000050
₩7,560.00 KRW -130.00 (-1.7%)
Close on Oct 30, 2026
- Day range
- ₩7,470.00 – ₩7,690.00 KRWOct 30, 2026
- Volume
- 21,676 sharesOct 30, 2026
- Market cap
- ₩196.5B KRWAt the close on Oct 30, 2026 · price × 25.99M shares outstanding
- 52-week range
- ₩6,480.00 – ₩15,210.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩238.2M KRWMedian day 24,094 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:000050 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,560.00 | -130.00 | -1.7% | ₩7,660.00 | ₩7,690.00 | ₩7,470.00 | 21,676 | |
| ₩7,690.00 | -10.00 | -0.1% | ₩7,660.00 | ₩7,720.00 | ₩7,550.00 | 22,075 | |
| ₩7,700.00 | -10.00 | -0.1% | ₩7,700.00 | ₩7,790.00 | ₩7,590.00 | 36,498 | |
| ₩7,710.00 | +200.00 | +2.7% | ₩7,510.00 | ₩7,710.00 | ₩7,510.00 | 18,972 | |
| ₩7,510.00 | -200.00 | -2.6% | ₩7,650.00 | ₩7,660.00 | ₩7,460.00 | 25,221 | |
| ₩7,710.00 | -20.00 | -0.3% | ₩7,730.00 | ₩7,730.00 | ₩7,540.00 | 18,632 | |
| ₩7,730.00 | -120.00 | -1.5% | ₩7,820.00 | ₩7,860.00 | ₩7,700.00 | 11,158 | |
| ₩7,850.00 | +30.00 | +0.4% | ₩7,830.00 | ₩7,890.00 | ₩7,760.00 | 12,961 | |
| ₩7,820.00 | -190.00 | -2.4% | ₩7,950.00 | ₩7,980.00 | ₩7,780.00 | 19,813 | |
| ₩8,010.00 | +120.00 | +1.5% | ₩7,890.00 | ₩8,030.00 | ₩7,800.00 | 12,862 | |
| ₩7,890.00 | +190.00 | +2.5% | ₩7,700.00 | ₩8,050.00 | ₩7,690.00 | 35,308 | |
| ₩7,700.00 | -330.00 | -4.1% | ₩7,840.00 | ₩7,890.00 | ₩7,610.00 | 44,876 | |
| ₩8,030.00 | +80.00 | +1.0% | ₩8,000.00 | ₩8,100.00 | ₩7,850.00 | 41,416 | |
| ₩7,950.00 | +90.00 | +1.1% | ₩7,850.00 | ₩7,950.00 | ₩7,700.00 | 25,674 | |
| ₩7,860.00 | -210.00 | -2.6% | ₩8,070.00 | ₩8,100.00 | ₩7,590.00 | 30,883 | |
| ₩8,070.00 | -30.00 | -0.4% | ₩8,060.00 | ₩8,150.00 | ₩8,030.00 | 34,072 | |
| ₩8,100.00 | +140.00 | +1.8% | ₩8,000.00 | ₩8,200.00 | ₩7,910.00 | 134,137 | |
| ₩7,960.00 | 0.00 | 0.0% | ₩7,990.00 | ₩8,010.00 | ₩7,900.00 | 23,396 | |
| ₩7,960.00 | +40.00 | +0.5% | ₩7,950.00 | ₩7,960.00 | ₩7,870.00 | 14,538 | |
| ₩7,920.00 | +70.00 | +0.9% | ₩7,900.00 | ₩7,930.00 | ₩7,800.00 | 8,195 | |
| ₩7,850.00 | -70.00 | -0.9% | ₩7,850.00 | ₩7,950.00 | ₩7,810.00 | 23,946 | |
| ₩7,920.00 | -70.00 | -0.9% | ₩7,980.00 | ₩7,980.00 | ₩7,800.00 | 15,801 | |
| ₩7,990.00 | 0.00 | 0.0% | ₩7,990.00 | ₩8,000.00 | ₩7,920.00 | 17,657 | |
| ₩7,990.00 | 0.00 | 0.0% | ₩7,990.00 | ₩8,100.00 | ₩7,910.00 | 23,236 | |
| ₩7,990.00 | 0.00 | 0.0% | ₩7,990.00 | ₩8,050.00 | ₩7,920.00 | 30,272 | |
| ₩7,990.00 | -100.00 | -1.2% | ₩8,050.00 | ₩8,060.00 | ₩7,970.00 | 28,864 | |
| ₩8,090.00 | -60.00 | -0.7% | ₩8,100.00 | ₩8,170.00 | ₩7,990.00 | 47,914 | |
| ₩8,150.00 | -40.00 | -0.5% | ₩8,190.00 | ₩8,190.00 | ₩8,070.00 | 17,234 | |
| ₩8,190.00 | +10.00 | +0.1% | ₩8,190.00 | ₩8,190.00 | ₩8,070.00 | 22,334 | |
| ₩8,180.00 | +40.00 | +0.5% | ₩8,140.00 | ₩8,180.00 | ₩8,060.00 | 12,585 | |
| ₩8,140.00 | -50.00 | -0.6% | ₩8,240.00 | ₩8,240.00 | ₩8,080.00 | 9,381 | |
| ₩8,190.00 | +20.00 | +0.2% | ₩8,110.00 | ₩8,190.00 | ₩8,110.00 | 5,469 | |
| ₩8,170.00 | +20.00 | +0.2% | ₩8,150.00 | ₩8,180.00 | ₩8,040.00 | 15,316 | |
| ₩8,150.00 | +10.00 | +0.1% | ₩8,120.00 | ₩8,200.00 | ₩7,990.00 | 31,226 | |
| ₩8,140.00 | -40.00 | -0.5% | ₩8,220.00 | ₩8,250.00 | ₩8,110.00 | 9,474 | |
| ₩8,180.00 | +20.00 | +0.2% | ₩8,160.00 | ₩8,240.00 | ₩8,120.00 | 9,938 | |
| ₩8,160.00 | -10.00 | -0.1% | ₩8,170.00 | ₩8,240.00 | ₩8,110.00 | 12,259 | |
| ₩8,170.00 | -30.00 | -0.4% | ₩8,250.00 | ₩8,260.00 | ₩8,040.00 | 29,718 | |
| ₩8,200.00 | -150.00 | -1.8% | ₩8,350.00 | ₩8,350.00 | ₩8,100.00 | 15,778 | |
| ₩8,350.00 | +90.00 | +1.1% | ₩8,250.00 | ₩8,350.00 | ₩8,150.00 | 23,973 | |
| ₩8,260.00 | -60.00 | -0.7% | ₩8,250.00 | ₩8,300.00 | ₩8,170.00 | 14,403 | |
| ₩8,320.00 | +60.00 | +0.7% | ₩8,280.00 | ₩8,340.00 | ₩8,160.00 | 15,696 | |
| ₩8,260.00 | +10.00 | +0.1% | ₩8,300.00 | ₩8,340.00 | ₩8,150.00 | 24,259 | |
| ₩8,250.00 | +100.00 | +1.2% | ₩8,180.00 | ₩8,250.00 | ₩8,020.00 | 24,215 | |
| ₩8,150.00 | -50.00 | -0.6% | ₩8,250.00 | ₩8,250.00 | ₩8,000.00 | 30,307 | |
| ₩8,200.00 | +10.00 | +0.1% | ₩8,190.00 | ₩8,200.00 | ₩8,090.00 | 23,352 | |
| ₩8,190.00 | -70.00 | -0.8% | ₩8,200.00 | ₩8,240.00 | ₩8,050.00 | 38,402 | |
| ₩8,260.00 | -60.00 | -0.7% | ₩8,400.00 | ₩8,400.00 | ₩8,180.00 | 36,266 | |
| ₩8,320.00 | -210.00 | -2.5% | ₩8,530.00 | ₩8,580.00 | ₩8,200.00 | 35,277 | |
| ₩8,530.00 | -370.00 | -4.2% | ₩8,910.00 | ₩8,910.00 | ₩8,470.00 | 65,710 | |
| ₩8,900.00 | +130.00 | +1.5% | ₩8,770.00 | ₩9,250.00 | ₩8,740.00 | 97,100 | |
| ₩8,770.00 | +80.00 | +0.9% | ₩8,720.00 | ₩8,840.00 | ₩8,630.00 | 26,042 | |
| ₩8,690.00 | -260.00 | -2.9% | ₩9,020.00 | ₩9,020.00 | ₩8,660.00 | 58,711 | |
| ₩8,950.00 | -10.00 | -0.1% | ₩9,000.00 | ₩9,050.00 | ₩8,740.00 | 41,159 | |
| ₩8,960.00 | +180.00 | +2.1% | ₩8,850.00 | ₩8,990.00 | ₩8,660.00 | 26,146 | |
| ₩8,780.00 | +100.00 | +1.2% | ₩8,730.00 | ₩8,890.00 | ₩8,710.00 | 15,513 | |
| ₩8,680.00 | -90.00 | -1.0% | ₩8,770.00 | ₩8,780.00 | ₩8,610.00 | 14,680 | |
| ₩8,770.00 | +270.00 | +3.2% | ₩8,550.00 | ₩8,840.00 | ₩8,550.00 | 68,193 | |
| ₩8,500.00 | +240.00 | +2.9% | ₩8,200.00 | ₩8,500.00 | ₩8,200.00 | 50,960 | |
| ₩8,260.00 | +30.00 | +0.4% | ₩8,190.00 | ₩8,440.00 | ₩8,140.00 | 39,325 | |
| ₩8,230.00 | +240.00 | +3.0% | ₩7,990.00 | ₩8,240.00 | ₩7,970.00 | 25,680 | |
| ₩7,990.00 | +140.00 | +1.8% | ₩7,840.00 | ₩8,160.00 | ₩7,750.00 | 30,401 |
- Ticker
- KRX:000050
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- KRX
- Currency
- KRW
Kyungbang Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about Kyungbang Co., Ltd.