Stock listing

JSE:YYLBEE YeboYethu Limited Share Price

Follow YeboYethu Limited into a list and get an email when it puts out news.

Share price · JSE:YYLBEE

6,150.00c ZAC (South African cents) +49.00 (+0.8%)

Close on Oct 29, 2026

Past year +59.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
6,150.00c – 6,200.00c ZAC (South African cents)Oct 29, 2026
Volume
8,981 sharesOct 29, 2026
52-week range
3,780.00c – 6,500.00c ZAC (South African cents)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
287,782 ZARMedian day 2,703 shares · 2 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
YeboYethu Limited logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · JSE:YYLBEE · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
6,150.00c+49.00+0.8%6,150.00c6,200.00c6,150.00c8,981
6,101.00c+1.000.0%6,100.00c6,102.00c6,100.00c63,797
6,100.00c0.000.0%6,100.00c6,100.00c6,005.00c6,197
6,100.00c+100.00+1.7%6,100.00c6,100.00c6,000.00c10,639
6,000.00c0.000.0%6,000.00c6,000.00c6,000.00c2,305
6,000.00c-1.000.0%6,001.00c6,001.00c6,000.00c2,680
6,001.00c-99.00-1.6%6,100.00c6,100.00c6,001.00c1,793
6,100.00c+1.000.0%6,100.00c6,100.00c6,099.00c1,063
6,099.00c-1.000.0%6,100.00c6,130.00c6,099.00c12,307
6,100.00c+100.00+1.7%6,000.00c6,100.00c6,000.00c4,229
6,000.00c-100.00-1.6%6,000.00c6,000.00c6,000.00c784
6,100.00c0.000.0%6,100.00c6,100.00c6,100.00c2,966
6,100.00c0.000.0%5,920.00c6,100.00c5,920.00c1,280
6,100.00c0.000.0%6,000.00c6,100.00c6,000.00c8,000
6,100.00c0.000.0%6,100.00c6,100.00c6,100.00c0
6,100.00c0.000.0%6,100.00c6,100.00c6,100.00c0
6,100.00c0.000.0%6,000.00c6,100.00c6,000.00c210
6,100.00c0.000.0%6,100.00c6,100.00c6,100.00c31
6,100.00c+100.00+1.7%6,000.00c6,100.00c6,000.00c11,124
6,000.00c-100.00-1.6%5,902.00c6,000.00c5,902.00c1,444
6,100.00c0.000.0%6,100.00c6,100.00c6,100.00c9,975
6,100.00c0.000.0%6,100.00c6,100.00c6,100.00c977
6,100.00c0.000.0%6,100.00c6,104.00c6,000.00c7,082
6,100.00c-4.00-0.1%6,104.00c6,104.00c6,100.00c1,385
6,104.00c0.000.0%6,104.00c6,104.00c6,104.00c488
6,104.00c-62.00-1.0%6,166.00c6,166.00c6,001.00c5,412
6,166.00c+61.00+1.0%6,105.00c6,166.00c6,104.00c4,133
6,105.00c+2.000.0%6,103.00c6,105.00c6,103.00c555
6,103.00c+2.000.0%6,101.00c6,166.00c6,101.00c2,122
6,101.00c0.000.0%6,101.00c6,101.00c6,101.00c1,121
6,101.00c0.000.0%6,101.00c6,101.00c6,101.00c415
6,101.00c+99.00+1.6%6,100.00c6,120.00c6,100.00c2,755
6,002.00c-98.00-1.6%6,100.00c6,100.00c6,001.00c3,522
6,100.00c+100.00+1.7%6,000.00c6,100.00c6,000.00c3,976
6,000.00c+500.00+9.1%5,800.00c6,000.00c5,800.00c1,071
5,500.00c-395.00-6.7%5,899.00c6,000.00c5,500.00c3,824
5,895.00c-155.00-2.6%6,050.00c6,050.00c5,895.00c3,441
6,050.00c-115.00-1.9%6,050.00c6,050.00c6,000.00c3,906
6,165.00c-1.000.0%6,165.00c6,165.00c6,000.00c27,669
6,166.00c+1.000.0%6,166.00c6,166.00c6,166.00c3,381
6,165.00c+1.000.0%6,300.00c6,300.00c6,165.00c352
6,164.00c+2.000.0%6,200.00c6,300.00c6,163.00c7,562
6,162.00c0.000.0%6,162.00c6,162.00c6,162.00c1,324
6,162.00c+10.00+0.2%6,250.00c6,250.00c6,162.00c3,806
6,152.00c0.000.0%6,152.00c6,152.00c6,152.00c979
6,152.00c+22.00+0.4%6,200.00c6,250.00c6,152.00c2,404
6,130.00c-100.00-1.6%6,232.00c6,250.00c6,130.00c3,266
6,230.00c-20.00-0.3%6,250.00c6,250.00c6,230.00c695
6,250.00c-81.00-1.3%6,331.00c6,332.00c6,200.00c2,294
6,331.00c-72.00-1.1%6,362.00c6,362.00c6,331.00c851
6,403.00c+2.000.0%6,400.00c6,403.00c6,400.00c724
6,401.00c0.000.0%6,401.00c6,401.00c6,401.00c311
6,401.00c0.000.0%6,401.00c6,405.00c6,401.00c3,012
6,401.00c-4.00-0.1%6,405.00c6,405.00c6,401.00c2,435
6,405.00c-95.00-1.5%6,500.00c6,500.00c6,405.00c6,220
6,500.00c+138.00+2.2%6,362.00c6,500.00c6,362.00c3,849
6,362.00c-138.00-2.1%6,500.00c6,500.00c6,362.00c4,347
6,500.00c+145.00+2.3%6,356.00c6,500.00c6,356.00c807
6,355.00c-45.00-0.7%6,400.00c6,400.00c6,355.00c3,008
6,400.00c+43.00+0.7%6,357.00c6,400.00c6,357.00c2,915
6,357.00c+3.000.0%6,355.00c6,500.00c6,355.00c2,703
6,354.00c0.000.0%6,360.00c6,500.00c6,354.00c9,387
6,354.00c+3.000.0%6,354.00c6,354.00c6,353.00c2,011
6,351.00c0.000.0%6,351.00c6,380.00c6,351.00c9,856
6,351.00c+16.00+0.3%6,350.00c6,500.00c6,350.00c2,023
Ticker
JSE:YYLBEE
Asset type
Stock
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

Yeboyethu(RF)Reports FY2026 Basic & Headline EPS Down 24% To 3359 Cents

Jun 12, 2026

Closed 5,515.00c (0.0%) on Jun 15, 2026

All YeboYethu Limited news

YeboYethu Limited on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jun 12, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about YeboYethu Limited.