Stock listing
JSE:WVR Weaver Fintech Ltd. Share Price
Follow Weaver Fintech Ltd. into a list and get an email when it puts out news.
Share price · JSE:WVR
5,020.00c ZAC (South African cents) -178.00 (-3.4%)
Close on Oct 30, 2026
- Day range
- 5,020.00c – 5,199.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 214 sharesOct 30, 2026
- Traded on an average day
- 184,485 ZARMedian day 861 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:WVR · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,020.00c | -178.00 | -3.4% | 5,199.00c | 5,199.00c | 5,020.00c | 214 | |
| 5,198.00c | 0.00 | 0.0% | 5,198.00c | 5,198.00c | 5,198.00c | 0 | |
| 5,198.00c | 0.00 | 0.0% | 5,198.00c | 5,198.00c | 5,198.00c | 0 | |
| 5,198.00c | -98.00 | -1.9% | 5,198.00c | 5,198.00c | 5,198.00c | 53 | |
| 5,296.00c | 0.00 | 0.0% | 4,891.00c | 5,296.00c | 4,891.00c | 0 | |
| 5,296.00c | 0.00 | 0.0% | 4,891.00c | 5,296.00c | 4,891.00c | 0 | |
| 5,296.00c | 0.00 | 0.0% | 4,891.00c | 5,296.00c | 4,891.00c | 0 | |
| 5,296.00c | 0.00 | 0.0% | 4,891.00c | 5,296.00c | 4,891.00c | 0 | |
| 5,296.00c | +596.00 | +12.7% | 4,891.00c | 5,296.00c | 4,891.00c | 670 | |
| 4,700.00c | -2.00 | 0.0% | 4,701.00c | 4,701.00c | 4,700.00c | 3,611 | |
| 4,702.00c | +2.00 | 0.0% | 4,703.00c | 4,703.00c | 4,702.00c | 677 | |
| 4,700.00c | 0.00 | 0.0% | 4,750.00c | 4,750.00c | 4,700.00c | 4,078 | |
| 4,700.00c | 0.00 | 0.0% | 4,700.00c | 4,700.00c | 4,699.00c | 19,057 | |
| 4,700.00c | 0.00 | 0.0% | 4,700.00c | 4,700.00c | 4,700.00c | 62 | |
| 4,700.00c | -1.00 | 0.0% | 4,701.00c | 4,701.00c | 4,700.00c | 13,359 | |
| 4,701.00c | -171.00 | -3.5% | 4,701.00c | 4,701.00c | 4,701.00c | 200 | |
| 4,872.00c | -18.00 | -0.4% | 4,701.00c | 4,872.00c | 4,700.00c | 6,002 | |
| 4,890.00c | 0.00 | 0.0% | 4,890.00c | 4,890.00c | 4,890.00c | 0 | |
| 4,890.00c | +291.00 | +6.3% | 4,600.00c | 4,890.00c | 4,600.00c | 635 | |
| 4,599.00c | -292.00 | -6.0% | 4,222.00c | 4,599.00c | 4,222.00c | 2,931 | |
| 4,891.00c | +226.00 | +4.8% | 4,795.00c | 4,891.00c | 4,709.00c | 1,100 | |
| 4,665.00c | 0.00 | 0.0% | 4,665.00c | 4,665.00c | 4,665.00c | 0 | |
| 4,665.00c | -226.00 | -4.6% | 4,651.00c | 4,850.00c | 4,651.00c | 1,165 | |
| 4,891.00c | +191.00 | +4.1% | 4,891.00c | 4,891.00c | 4,891.00c | 65 | |
| 4,700.00c | -201.00 | -4.1% | 4,700.00c | 4,700.00c | 4,700.00c | 100 | |
| 4,901.00c | +126.00 | +2.6% | 4,775.00c | 5,000.00c | 4,775.00c | 41,299 | |
| 4,775.00c | 0.00 | 0.0% | 4,776.00c | 4,776.00c | 4,775.00c | 7,183 | |
| 4,775.00c | +119.00 | +2.6% | 4,772.00c | 4,775.00c | 4,772.00c | 10,842 | |
| 4,656.00c | +156.00 | +3.5% | 4,649.00c | 4,897.00c | 4,649.00c | 50,284 | |
| 4,500.00c | -150.00 | -3.2% | 4,650.00c | 4,650.00c | 4,500.00c | 1,700 | |
| 4,650.00c | +349.00 | +8.1% | 4,650.00c | 4,650.00c | 4,500.00c | 2,610 | |
| 4,301.00c | -449.00 | -9.5% | 4,700.00c | 4,700.00c | 4,301.00c | 1,030 | |
| 4,750.00c | 0.00 | 0.0% | 4,750.00c | 4,750.00c | 4,750.00c | 2,792 | |
| 4,750.00c | -48.00 | -1.0% | 4,750.00c | 4,793.00c | 4,750.00c | 3,301 | |
| 4,798.00c | -1.00 | 0.0% | 4,798.00c | 4,798.00c | 4,798.00c | 754 | |
| 4,799.00c | -77.00 | -1.6% | 4,799.00c | 4,799.00c | 4,799.00c | 30 | |
| 4,876.00c | -9.00 | -0.2% | 4,876.00c | 4,876.00c | 4,876.00c | 861 | |
| 4,885.00c | -6.00 | -0.1% | 4,300.00c | 4,885.00c | 4,221.00c | 4,682 | |
| 4,891.00c | 0.00 | 0.0% | 4,891.00c | 4,891.00c | 4,891.00c | 247 | |
| 4,891.00c | +291.00 | +6.3% | 4,600.00c | 4,891.00c | 4,600.00c | 1,467 | |
| 4,600.00c | -4.00 | -0.1% | 4,580.00c | 4,895.00c | 4,150.00c | 1,363 | |
| 4,604.00c | +5.00 | +0.1% | 4,574.00c | 4,610.00c | 4,574.00c | 1,772 | |
| 4,599.00c | -151.00 | -3.2% | 4,750.00c | 4,750.00c | 4,226.00c | 6,278 | |
| 4,750.00c | -150.00 | -3.1% | 4,750.00c | 4,900.00c | 4,750.00c | 974 | |
| 4,900.00c | 0.00 | 0.0% | 4,900.00c | 4,900.00c | 4,900.00c | 100 | |
| 4,900.00c | -49.00 | -1.0% | 4,212.00c | 4,900.00c | 4,212.00c | 850 | |
| 4,949.00c | 0.00 | 0.0% | 4,253.00c | 4,949.00c | 4,253.00c | 1,000 | |
| 4,949.00c | +49.00 | +1.0% | 4,999.00c | 4,999.00c | 4,949.00c | 621 | |
| 4,900.00c | -100.00 | -2.0% | 4,900.00c | 4,900.00c | 4,900.00c | 2,016 | |
| 5,000.00c | -100.00 | -2.0% | 5,000.00c | 5,000.00c | 5,000.00c | 35 | |
| 5,100.00c | +200.00 | +4.1% | 5,099.00c | 5,100.00c | 5,099.00c | 500 | |
| 4,900.00c | -499.00 | -9.2% | 5,205.00c | 5,205.00c | 4,770.00c | 14,895 | |
| 5,399.00c | +97.00 | +1.8% | 5,206.00c | 5,399.00c | 5,205.00c | 779 | |
| 5,302.00c | -176.00 | -3.2% | 5,302.00c | 5,302.00c | 5,302.00c | 197 | |
| 5,478.00c | +78.00 | +1.4% | 5,477.00c | 5,478.00c | 5,477.00c | 1,825 | |
| 5,400.00c | -78.00 | -1.4% | 5,300.00c | 5,410.00c | 5,300.00c | 3,308 | |
| 5,478.00c | +178.00 | +3.4% | 5,478.00c | 5,478.00c | 5,478.00c | 375 |
- Ticker
- JSE:WVR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Mar 10, 2026
Weaver Fintech Says Headline EPS Up 40% To 552.7 Cents For Year Ended Dec 31, 2025
Latest news
Decks
HomeChoice International — H1 2020 Earnings Presentation
Earnings · 78 slides · June 2020
HomeChoice International — FY2019 Earnings Presentation
Earnings · 70 slides · March 2020
HomeChoice International — Investor Day (November 2018)
Investor day · 24 slides · Nov 1, 2018
HomeChoice International — FY2016 Earnings Presentation
Earnings · 33 slides · Apr 7, 2017
Weaver Fintech Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 1 in the last 12 months · 4 in all · newest Mar 10, 2026 · oldest 2024
- Decks
- 6 decks · latest June 2020
Log in to ask 6ix AI your own questions about Weaver Fintech Ltd.