Stock listing
JSE:WTOP20 CoreShares Wealth Top 20 Capped ETF Units ZAR Share Price
Follow CoreShares Wealth Top 20 Capped ETF Units ZAR into a list and get an email when it puts out news.
Share price · JSE:WTOP20
1,435.00c ZAC (South African cents) -2.00 (-0.1%)
Close on Nov 3, 2026
- Day range
- 1,426.00c – 1,439.00c ZAC (South African cents)Nov 3, 2026
- Volume
- 278,108 sharesNov 3, 2026
- Traded on an average day
- 3.84M ZARMedian day 77,731 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:WTOP20 · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,435.00c | -2.00 | -0.1% | 1,426.00c | 1,439.00c | 1,426.00c | 278,108 | |
| 1,437.00c | +23.00 | +1.6% | 1,424.00c | 1,438.00c | 1,420.00c | 862,471 | |
| 1,414.00c | -37.00 | -2.5% | 1,443.00c | 1,443.00c | 1,414.00c | 19,900 | |
| 1,451.00c | +6.00 | +0.4% | 1,442.00c | 1,451.00c | 1,438.00c | 14,931 | |
| 1,445.00c | +1.00 | +0.1% | 1,440.00c | 1,460.00c | 1,440.00c | 174,276 | |
| 1,444.00c | +4.00 | +0.3% | 1,424.00c | 1,448.00c | 1,424.00c | 25,210 | |
| 1,440.00c | +18.00 | +1.3% | 1,439.00c | 1,446.00c | 1,429.00c | 318,964 | |
| 1,422.00c | -5.00 | -0.4% | 1,418.00c | 1,440.00c | 1,418.00c | 610,917 | |
| 1,427.00c | -19.00 | -1.3% | 1,432.00c | 1,437.00c | 1,416.00c | 115,169 | |
| 1,446.00c | -31.00 | -2.1% | 1,448.00c | 1,454.00c | 1,442.00c | 15,043 | |
| 1,477.00c | +13.00 | +0.9% | 1,454.00c | 1,477.00c | 1,451.00c | 39,859 | |
| 1,464.00c | -24.00 | -1.6% | 1,482.00c | 1,482.00c | 1,464.00c | 2,223,458 | |
| 1,488.00c | +11.00 | +0.7% | 1,474.00c | 1,489.00c | 1,474.00c | 27,683 | |
| 1,477.00c | +26.00 | +1.8% | 1,458.00c | 1,477.00c | 1,458.00c | 113,499 | |
| 1,451.00c | -15.00 | -1.0% | 1,464.00c | 1,478.00c | 1,449.00c | 381,438 | |
| 1,466.00c | +15.00 | +1.0% | 1,465.00c | 1,475.00c | 1,460.00c | 77,346 | |
| 1,451.00c | 0.00 | 0.0% | 1,458.00c | 1,458.00c | 1,442.00c | 617,625 | |
| 1,451.00c | +14.00 | +1.0% | 1,451.00c | 1,455.00c | 1,444.00c | 44,557 | |
| 1,437.00c | +9.00 | +0.6% | 1,426.00c | 1,437.00c | 1,426.00c | 2,885 | |
| 1,428.00c | -21.00 | -1.4% | 1,449.00c | 1,449.00c | 1,423.00c | 26,033 | |
| 1,449.00c | +5.00 | +0.3% | 1,448.00c | 1,460.00c | 1,443.00c | 818,471 | |
| 1,444.00c | -10.00 | -0.7% | 1,456.00c | 1,457.00c | 1,435.00c | 111,585 | |
| 1,454.00c | +15.00 | +1.0% | 1,449.00c | 1,463.00c | 1,441.00c | 143,144 | |
| 1,439.00c | -19.00 | -1.3% | 1,451.00c | 1,461.00c | 1,436.00c | 20,279 | |
| 1,458.00c | -9.00 | -0.6% | 1,481.00c | 1,481.00c | 1,458.00c | 76,142 | |
| 1,467.00c | +5.00 | +0.3% | 1,469.00c | 1,473.00c | 1,457.00c | 52,429 | |
| 1,462.00c | -29.00 | -1.9% | 1,485.00c | 1,485.00c | 1,451.00c | 84,670 | |
| 1,491.00c | -6.00 | -0.4% | 1,493.00c | 1,501.00c | 1,480.00c | 1,837 | |
| 1,497.00c | -24.00 | -1.6% | 1,527.00c | 1,527.00c | 1,492.00c | 990 | |
| 1,521.00c | 0.00 | 0.0% | 1,526.00c | 1,538.00c | 1,517.00c | 83,538 | |
| 1,521.00c | -3.00 | -0.2% | 1,536.00c | 1,545.00c | 1,521.00c | 490,050 | |
| 1,524.00c | -22.00 | -1.4% | 1,547.00c | 1,549.00c | 1,524.00c | 108,860 | |
| 1,546.00c | +15.00 | +1.0% | 1,538.00c | 1,549.00c | 1,534.00c | 398,852 | |
| 1,531.00c | -5.00 | -0.3% | 1,552.00c | 1,552.00c | 1,522.00c | 51,206 | |
| 1,536.00c | +2.00 | +0.1% | 1,537.00c | 1,544.00c | 1,514.00c | 33,314 | |
| 1,534.00c | -24.00 | -1.5% | 1,542.00c | 1,553.00c | 1,527.00c | 87,399 | |
| 1,558.00c | +4.00 | +0.3% | 1,566.00c | 1,568.00c | 1,548.00c | 51,030 | |
| 1,554.00c | -17.00 | -1.1% | 1,574.00c | 1,581.00c | 1,551.00c | 10,496 | |
| 1,571.00c | -4.00 | -0.3% | 1,580.00c | 1,580.00c | 1,550.00c | 162,503 | |
| 1,575.00c | +1.00 | +0.1% | 1,567.00c | 1,580.00c | 1,562.00c | 649,465 | |
| 1,574.00c | +6.00 | +0.4% | 1,571.00c | 1,580.00c | 1,561.00c | 115,479 | |
| 1,568.00c | 0.00 | 0.0% | 1,568.00c | 1,587.00c | 1,562.00c | 41,558 | |
| 1,568.00c | +23.00 | +1.5% | 1,552.00c | 1,576.00c | 1,545.00c | 15,520 | |
| 1,545.00c | -8.00 | -0.5% | 1,549.00c | 1,555.00c | 1,540.00c | 248,260 | |
| 1,553.00c | -8.00 | -0.5% | 1,568.00c | 1,568.00c | 1,537.00c | 58,890 | |
| 1,561.00c | -16.00 | -1.0% | 1,570.00c | 1,580.00c | 1,554.00c | 63,604 | |
| 1,577.00c | +10.00 | +0.6% | 1,579.00c | 1,595.00c | 1,577.00c | 407,080 | |
| 1,567.00c | -3.00 | -0.2% | 1,575.00c | 1,579.00c | 1,562.00c | 55,118 | |
| 1,570.00c | 0.00 | 0.0% | 1,574.00c | 1,579.00c | 1,568.00c | 49,598 | |
| 1,570.00c | -7.00 | -0.4% | 1,571.00c | 1,575.00c | 1,555.00c | 29,979 | |
| 1,577.00c | -13.00 | -0.8% | 1,593.00c | 1,594.00c | 1,576.00c | 860,820 | |
| 1,590.00c | +37.00 | +2.4% | 1,588.00c | 1,603.00c | 1,580.00c | 241,599 | |
| 1,553.00c | -7.00 | -0.4% | 1,556.00c | 1,568.00c | 1,545.00c | 2,840,727 | |
| 1,560.00c | +46.00 | +3.0% | 1,516.00c | 1,560.00c | 1,516.00c | 662,166 | |
| 1,514.00c | -21.00 | -1.4% | 1,537.00c | 1,542.00c | 1,513.00c | 630,583 | |
| 1,535.00c | +13.00 | +0.9% | 1,539.00c | 1,539.00c | 1,522.00c | 3,818 | |
| 1,522.00c | -4.00 | -0.3% | 1,525.00c | 1,527.00c | 1,515.00c | 54,996 | |
| 1,526.00c | -14.00 | -0.9% | 1,541.00c | 1,541.00c | 1,517.00c | 47,473 | |
| 1,540.00c | -14.00 | -0.9% | 1,554.00c | 1,554.00c | 1,540.00c | 108,420 | |
| 1,554.00c | -23.00 | -1.5% | 1,583.00c | 1,583.00c | 1,551.00c | 16,221 | |
| 1,577.00c | +37.00 | +2.4% | 1,540.00c | 1,582.00c | 1,540.00c | 77,731 | |
| 1,540.00c | +3.00 | +0.2% | 1,543.00c | 1,543.00c | 1,525.00c | 54,797 | |
| 1,537.00c | +16.00 | +1.1% | 1,536.00c | 1,547.00c | 1,524.00c | 290,295 | |
| 1,521.00c | +25.00 | +1.7% | 1,494.00c | 1,527.00c | 1,494.00c | 53,900 | |
| 1,496.00c | +18.00 | +1.2% | 1,480.00c | 1,498.00c | 1,480.00c | 112,795 |
- Ticker
- JSE:WTOP20
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
CoreShares Wealth Top 20 Capped ETF Units ZAR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CoreShares Wealth Top 20 Capped ETF Units ZAR.