Stock listing
JSE:WNXT40 CoreShares Wealth Next 40 Equal Weighted ETF Share Price
Follow CoreShares Wealth Next 40 Equal Weighted ETF into a list and get an email when it puts out news.
Share price · JSE:WNXT40
1,314.00c ZAC (South African cents) +6.00 (+0.5%)
Close on Nov 2, 2026
- Day range
- 1,305.00c – 1,320.00c ZAC (South African cents)Nov 2, 2026
- Volume
- 72,081 sharesNov 2, 2026
- Traded on an average day
- 2.48M ZARMedian day 57,127 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:WNXT40 · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,314.00c | +6.00 | +0.5% | 1,312.00c | 1,320.00c | 1,305.00c | 72,081 | |
| 1,308.00c | -10.00 | -0.8% | 1,313.00c | 1,319.00c | 1,308.00c | 13,986 | |
| 1,318.00c | +1.00 | +0.1% | 1,324.00c | 1,325.00c | 1,311.00c | 4,617 | |
| 1,317.00c | -3.00 | -0.2% | 1,321.00c | 1,329.00c | 1,313.00c | 124,170 | |
| 1,320.00c | +4.00 | +0.3% | 1,321.00c | 1,324.00c | 1,313.00c | 2,528,201 | |
| 1,316.00c | +17.00 | +1.3% | 1,300.00c | 1,318.00c | 1,298.00c | 178,214 | |
| 1,299.00c | -6.00 | -0.5% | 1,308.00c | 1,310.00c | 1,295.00c | 286,966 | |
| 1,305.00c | -6.00 | -0.5% | 1,296.00c | 1,308.00c | 1,293.00c | 86,922 | |
| 1,311.00c | -21.00 | -1.6% | 1,315.00c | 1,318.00c | 1,308.00c | 16,319 | |
| 1,332.00c | +20.00 | +1.5% | 1,321.00c | 1,336.00c | 1,313.00c | 21,291 | |
| 1,312.00c | -12.00 | -0.9% | 1,325.00c | 1,328.00c | 1,312.00c | 2,616,442 | |
| 1,324.00c | 0.00 | 0.0% | 1,324.00c | 1,331.00c | 1,317.00c | 497,686 | |
| 1,324.00c | +15.00 | +1.1% | 1,310.00c | 1,325.00c | 1,309.00c | 112,130 | |
| 1,309.00c | -10.00 | -0.8% | 1,311.00c | 1,319.00c | 1,304.00c | 365,883 | |
| 1,319.00c | +13.00 | +1.0% | 1,317.00c | 1,325.00c | 1,317.00c | 42,399 | |
| 1,306.00c | +8.00 | +0.6% | 1,307.00c | 1,307.00c | 1,296.00c | 511,794 | |
| 1,298.00c | +10.00 | +0.8% | 1,293.00c | 1,302.00c | 1,290.00c | 41,996 | |
| 1,288.00c | +2.00 | +0.2% | 1,282.00c | 1,288.00c | 1,281.00c | 9,608 | |
| 1,286.00c | -9.00 | -0.7% | 1,289.00c | 1,289.00c | 1,271.00c | 17,118 | |
| 1,295.00c | +8.00 | +0.6% | 1,287.00c | 1,298.00c | 1,287.00c | 78,835 | |
| 1,287.00c | -1.00 | -0.1% | 1,290.00c | 1,293.00c | 1,278.00c | 72,823 | |
| 1,288.00c | +7.00 | +0.5% | 1,286.00c | 1,292.00c | 1,282.00c | 92,124 | |
| 1,281.00c | -9.00 | -0.7% | 1,288.00c | 1,296.00c | 1,277.00c | 1,545 | |
| 1,290.00c | -7.00 | -0.5% | 1,301.00c | 1,301.00c | 1,286.00c | 84,724 | |
| 1,297.00c | -5.00 | -0.4% | 1,304.00c | 1,304.00c | 1,294.00c | 59,054 | |
| 1,302.00c | -1.00 | -0.1% | 1,304.00c | 1,311.00c | 1,294.00c | 117,007 | |
| 1,303.00c | -9.00 | -0.7% | 1,311.00c | 1,315.00c | 1,299.00c | 5,835 | |
| 1,312.00c | -12.00 | -0.9% | 1,318.00c | 1,318.00c | 1,310.00c | 895 | |
| 1,324.00c | -1.00 | -0.1% | 1,320.00c | 1,333.00c | 1,320.00c | 20,315 | |
| 1,325.00c | +7.00 | +0.5% | 1,324.00c | 1,337.00c | 1,318.00c | 54,952 | |
| 1,318.00c | -3.00 | -0.2% | 1,330.00c | 1,330.00c | 1,317.00c | 145,457 | |
| 1,321.00c | +10.00 | +0.8% | 1,323.00c | 1,325.00c | 1,309.00c | 709,710 | |
| 1,311.00c | -2.00 | -0.2% | 1,303.00c | 1,318.00c | 1,301.00c | 51,604 | |
| 1,313.00c | +4.00 | +0.3% | 1,305.00c | 1,317.00c | 1,296.00c | 31,803 | |
| 1,309.00c | -14.00 | -1.1% | 1,324.00c | 1,325.00c | 1,302.00c | 90,248 | |
| 1,323.00c | 0.00 | 0.0% | 1,327.00c | 1,331.00c | 1,319.00c | 53,909 | |
| 1,323.00c | -14.00 | -1.0% | 1,341.00c | 1,341.00c | 1,321.00c | 5,578 | |
| 1,337.00c | -9.00 | -0.7% | 1,348.00c | 1,348.00c | 1,329.00c | 71,299 | |
| 1,346.00c | +9.00 | +0.7% | 1,338.00c | 1,349.00c | 1,337.00c | 491,871 | |
| 1,337.00c | -2.00 | -0.1% | 1,347.00c | 1,347.00c | 1,335.00c | 100,177 | |
| 1,339.00c | +1.00 | +0.1% | 1,339.00c | 1,345.00c | 1,336.00c | 28,898 | |
| 1,338.00c | +15.00 | +1.1% | 1,322.00c | 1,338.00c | 1,322.00c | 10,282 | |
| 1,323.00c | -6.00 | -0.5% | 1,323.00c | 1,331.00c | 1,314.00c | 10,535 | |
| 1,329.00c | -10.00 | -0.7% | 1,341.00c | 1,341.00c | 1,322.00c | 19,855 | |
| 1,339.00c | -11.00 | -0.8% | 1,347.00c | 1,349.00c | 1,334.00c | 39,821 | |
| 1,350.00c | +11.00 | +0.8% | 1,353.00c | 1,355.00c | 1,345.00c | 30,641 | |
| 1,339.00c | +9.00 | +0.7% | 1,333.00c | 1,342.00c | 1,329.00c | 51,875 | |
| 1,330.00c | +4.00 | +0.3% | 1,334.00c | 1,335.00c | 1,325.00c | 52,583 | |
| 1,326.00c | -3.00 | -0.2% | 1,324.00c | 1,334.00c | 1,318.00c | 29,263 | |
| 1,329.00c | -5.00 | -0.4% | 1,334.00c | 1,338.00c | 1,328.00c | 140,695 | |
| 1,334.00c | +6.00 | +0.5% | 1,339.00c | 1,346.00c | 1,334.00c | 145,158 | |
| 1,328.00c | -7.00 | -0.5% | 1,341.00c | 1,341.00c | 1,321.00c | 50,205 | |
| 1,335.00c | +13.00 | +1.0% | 1,322.00c | 1,335.00c | 1,317.00c | 69,802 | |
| 1,322.00c | -13.00 | -1.0% | 1,331.00c | 1,338.00c | 1,321.00c | 393,880 | |
| 1,335.00c | -2.00 | -0.1% | 1,342.00c | 1,342.00c | 1,333.00c | 496,649 | |
| 1,337.00c | -7.00 | -0.5% | 1,338.00c | 1,344.00c | 1,333.00c | 32,732 | |
| 1,344.00c | +1.00 | +0.1% | 1,338.00c | 1,346.00c | 1,332.00c | 33,213 | |
| 1,343.00c | -10.00 | -0.7% | 1,353.00c | 1,355.00c | 1,343.00c | 83,833 | |
| 1,353.00c | -12.00 | -0.9% | 1,369.00c | 1,369.00c | 1,350.00c | 8,013 | |
| 1,365.00c | +6.00 | +0.4% | 1,361.00c | 1,365.00c | 1,352.00c | 61,523 | |
| 1,359.00c | -1.00 | -0.1% | 1,367.00c | 1,371.00c | 1,355.00c | 21,094 | |
| 1,360.00c | +10.00 | +0.7% | 1,366.00c | 1,367.00c | 1,355.00c | 224,309 | |
| 1,350.00c | +11.00 | +0.8% | 1,351.00c | 1,354.00c | 1,343.00c | 55,200 | |
| 1,339.00c | -3.00 | -0.2% | 1,349.00c | 1,350.00c | 1,332.00c | 65,211 |
- Ticker
- JSE:WNXT40
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
CoreShares Wealth Next 40 Equal Weighted ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CoreShares Wealth Next 40 Equal Weighted ETF.