Stock listing
JSE:WEZ Wesizwe Platinum Limited Share Price
Follow Wesizwe Platinum Limited into a list and get an email when it puts out news.
Share price · JSE:WEZ
36.00c ZAC (South African cents) -2.00 (-5.3%)
Close on Oct 30, 2026
- Day range
- 33.00c – 38.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 1.34M sharesOct 30, 2026
- Traded on an average day
- 88,580 ZARMedian day 127,870 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:WEZ · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 36.00c | -2.00 | -5.3% | 37.00c | 38.00c | 33.00c | 1,336,125 | |
| 38.00c | 0.00 | 0.0% | 38.00c | 38.00c | 37.00c | 284,758 | |
| 38.00c | +1.00 | +2.7% | 38.00c | 38.00c | 38.00c | 117,935 | |
| 37.00c | -3.00 | -7.5% | 39.00c | 39.00c | 37.00c | 126,467 | |
| 40.00c | +1.00 | +2.6% | 39.00c | 40.00c | 38.00c | 13,300 | |
| 39.00c | +1.00 | +2.6% | 39.00c | 39.00c | 38.00c | 118,595 | |
| 38.00c | -4.00 | -9.5% | 40.00c | 40.00c | 38.00c | 292,080 | |
| 42.00c | +2.00 | +5.0% | 38.00c | 42.00c | 38.00c | 75,598 | |
| 40.00c | 0.00 | 0.0% | 40.00c | 40.00c | 39.00c | 129,272 | |
| 40.00c | 0.00 | 0.0% | 40.00c | 40.00c | 38.00c | 106,100 | |
| 40.00c | -3.00 | -7.0% | 39.00c | 40.00c | 39.00c | 368,862 | |
| 43.00c | +3.00 | +7.5% | 40.00c | 43.00c | 40.00c | 40,200 | |
| 40.00c | -2.00 | -4.8% | 42.00c | 43.00c | 40.00c | 205,019 | |
| 42.00c | -1.00 | -2.3% | 43.00c | 43.00c | 42.00c | 24,852 | |
| 43.00c | +1.00 | +2.4% | 42.00c | 43.00c | 41.00c | 97,405 | |
| 42.00c | 0.00 | 0.0% | 42.00c | 44.00c | 41.00c | 137,031 | |
| 42.00c | -2.00 | -4.5% | 43.00c | 43.00c | 40.00c | 403,800 | |
| 44.00c | 0.00 | 0.0% | 44.00c | 45.00c | 43.00c | 225,854 | |
| 44.00c | +1.00 | +2.3% | 44.00c | 45.00c | 44.00c | 451,148 | |
| 43.00c | +1.00 | +2.4% | 45.00c | 45.00c | 43.00c | 6,814 | |
| 42.00c | -3.00 | -6.7% | 45.00c | 45.00c | 42.00c | 40,855 | |
| 45.00c | 0.00 | 0.0% | 45.00c | 45.00c | 45.00c | 80,537 | |
| 45.00c | +3.00 | +7.1% | 42.00c | 46.00c | 41.00c | 334,247 | |
| 42.00c | -4.00 | -8.7% | 46.00c | 46.00c | 42.00c | 444,697 | |
| 46.00c | +3.00 | +7.0% | 45.00c | 46.00c | 43.00c | 229,385 | |
| 43.00c | +2.00 | +4.9% | 43.00c | 44.00c | 43.00c | 109,258 | |
| 41.00c | -1.00 | -2.4% | 44.00c | 44.00c | 41.00c | 530,120 | |
| 42.00c | -2.00 | -4.5% | 44.00c | 45.00c | 42.00c | 14,139 | |
| 44.00c | 0.00 | 0.0% | 44.00c | 44.00c | 42.00c | 232,437 | |
| 44.00c | +2.00 | +4.8% | 43.00c | 44.00c | 42.00c | 24,851 | |
| 42.00c | 0.00 | 0.0% | 42.00c | 42.00c | 41.00c | 313,700 | |
| 42.00c | -1.00 | -2.3% | 42.00c | 44.00c | 42.00c | 73,649 | |
| 43.00c | 0.00 | 0.0% | 42.00c | 43.00c | 42.00c | 51,000 | |
| 43.00c | 0.00 | 0.0% | 42.00c | 44.00c | 42.00c | 284,702 | |
| 43.00c | -1.00 | -2.3% | 42.00c | 43.00c | 41.00c | 367,000 | |
| 44.00c | +2.00 | +4.8% | 43.00c | 44.00c | 43.00c | 48,972 | |
| 42.00c | 0.00 | 0.0% | 44.00c | 44.00c | 42.00c | 64,639 | |
| 42.00c | 0.00 | 0.0% | 43.00c | 43.00c | 41.00c | 217,804 | |
| 42.00c | 0.00 | 0.0% | 42.00c | 43.00c | 42.00c | 106,300 | |
| 42.00c | -1.00 | -2.3% | 45.00c | 45.00c | 41.00c | 411,288 | |
| 43.00c | -1.00 | -2.3% | 42.00c | 43.00c | 42.00c | 34,713 | |
| 44.00c | 0.00 | 0.0% | 44.00c | 44.00c | 41.00c | 68,721 | |
| 44.00c | +2.00 | +4.8% | 42.00c | 44.00c | 40.00c | 744,599 | |
| 42.00c | -3.00 | -6.7% | 45.00c | 45.00c | 41.00c | 200,766 | |
| 45.00c | +1.00 | +2.3% | 44.00c | 45.00c | 44.00c | 32,392 | |
| 44.00c | +7.00 | +18.9% | 42.00c | 44.00c | 40.00c | 457,934 | |
| 37.00c | -8.00 | -17.8% | 44.00c | 44.00c | 37.00c | 924,630 | |
| 45.00c | +1.00 | +2.3% | 45.00c | 45.00c | 45.00c | 34,532 | |
| 44.00c | -1.00 | -2.2% | 44.00c | 45.00c | 44.00c | 460,688 | |
| 45.00c | 0.00 | 0.0% | 45.00c | 45.00c | 45.00c | 695 | |
| 45.00c | -1.00 | -2.2% | 44.00c | 45.00c | 44.00c | 174,501 | |
| 46.00c | 0.00 | 0.0% | 46.00c | 46.00c | 44.00c | 56,225 | |
| 46.00c | +2.00 | +4.5% | 46.00c | 46.00c | 46.00c | 46,705 | |
| 44.00c | 0.00 | 0.0% | 44.00c | 44.00c | 44.00c | 1,933 | |
| 44.00c | 0.00 | 0.0% | 44.00c | 44.00c | 44.00c | 70,000 | |
| 44.00c | 0.00 | 0.0% | 44.00c | 44.00c | 43.00c | 468,349 | |
| 44.00c | 0.00 | 0.0% | 45.00c | 46.00c | 44.00c | 42,027 | |
| 44.00c | -2.00 | -4.3% | 44.00c | 44.00c | 44.00c | 187,500 | |
| 46.00c | 0.00 | 0.0% | 44.00c | 46.00c | 44.00c | 346,944 | |
| 46.00c | 0.00 | 0.0% | 46.00c | 46.00c | 44.00c | 140,967 | |
| 46.00c | +2.00 | +4.5% | 44.00c | 46.00c | 44.00c | 178,689 | |
| 44.00c | -2.00 | -4.3% | 44.00c | 44.00c | 44.00c | 36,941 | |
| 46.00c | 0.00 | 0.0% | 46.00c | 46.00c | 45.00c | 256,882 | |
| 46.00c | 0.00 | 0.0% | 46.00c | 46.00c | 46.00c | 67,882 |
- Ticker
- JSE:WEZ
- Asset type
- Stock
- Exchange
- JSE
- Currency
- ZAC
Decks
Investor Presentation (March 2014)
Investor deck · 25 slides · Mar 13, 2014
Corporate Update (October 2013)
Corporate update · 17 slides · Oct 31, 2013
Investing in Resources and Mining Conference 2013
Conference · 19 slides · Oct 30, 2013
Mining on Top Africa Summit 2013
Conference · 20 slides · Jun 26, 2013
Wesizwe Platinum Limited on 6ix
- Decks
- 12 decks · latest Mar 13, 2014
Log in to ask 6ix AI your own questions about Wesizwe Platinum Limited.