Stock listing

JSE:WBO Wilson Bayly Holmes-Ovcon Limited Share Price

Home listing (JSE) of Wilson Bayly Holmes-Ovcon Limited

Follow Wilson Bayly Holmes-Ovcon Limited into a list and get an email when it puts out news.

Share price · JSE:WBO

15,000c ZAC (South African cents) -162 (-1.1%)

Close on Oct 30, 2026

Past year -1.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
14,900c – 15,273c ZAC (South African cents)Oct 30, 2026
Volume
142,010 sharesOct 30, 2026
Market cap
8.00B ZARAt the close on Oct 30, 2026 · price × 53.33M shares outstanding
52-week range
12,952c – 21,451c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
20.56M ZARMedian day 105,464 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Wilson Bayly Holmes-Ovcon Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:WBO · Home15,000c ZAC (South African cents)-162 (-1.1%)142,01015,273c15,273c14,900c15,162cClose on Oct 30, 2026
Frankfurt:WQ9€7.75 EUR+0.20 (+2.6%)—€7.75€7.75€7.75€7.55Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:WBO · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
15,000c-162-1.1%15,273c15,273c14,900c142,010
15,162c+110+0.7%15,025c15,271c14,900c105,464
15,052c+83+0.6%14,998c15,170c14,938c155,127
14,969c+438+3.0%14,537c14,984c14,377c218,703
14,531c+331+2.3%14,580c14,580c14,211c58,342
14,200c-24-0.2%14,313c14,525c14,200c86,064
14,224c+70+0.5%14,229c14,275c14,080c39,019
14,154c-248-1.7%14,060c14,248c14,059c47,884
14,402c+186+1.3%14,589c14,589c14,093c105,650
14,216c-284-2.0%14,216c14,516c14,216c431,228
14,500c+116+0.8%14,418c14,500c14,213c93,027
14,384c+35+0.2%14,250c14,497c14,172c180,391
14,349c+13+0.1%14,330c14,386c14,239c102,774
14,336c+102+0.7%14,335c14,394c14,179c118,744
14,234c+43+0.3%14,248c14,248c14,102c86,435
14,191c+157+1.1%14,134c14,209c14,027c66,209
14,034c-49-0.3%13,917c14,147c13,881c85,638
14,083c-104-0.7%14,347c14,347c13,895c130,117
14,187c-13-0.1%14,187c14,320c14,085c110,055
14,200c+211+1.5%14,028c14,200c13,893c61,131
13,989c+61+0.4%14,064c14,196c13,869c400,257
13,928c-112-0.8%13,789c14,162c13,773c86,342
14,040c+77+0.6%14,067c14,067c13,858c436,988
13,963c-32-0.2%13,854c14,007c13,854c71,082
13,995c+52+0.4%13,998c14,150c13,823c145,265
13,943c-7-0.1%13,980c14,006c13,940c36,739
13,950c-134-1.0%14,100c14,174c13,777c119,019
14,084c+158+1.1%13,894c14,105c13,838c170,426
13,926c-26-0.2%13,986c14,000c13,870c36,539
13,952c+40.0%14,000c14,000c13,551c1,017,190
13,948c+354+2.6%13,767c13,975c13,568c42,261
13,594c+14+0.1%13,530c13,594c13,308c73,470
13,580c-60.0%13,570c13,612c13,282c132,864
13,586c-109-0.8%13,966c13,966c13,416c126,147
13,695c+75+0.6%13,580c13,790c13,567c106,732
13,620c-793-5.5%14,483c14,483c12,952c326,085
14,413c-363-2.5%14,880c15,278c14,233c252,207
14,776c+293+2.0%14,216c14,829c14,216c153,999
14,483c+252+1.8%14,265c14,547c14,199c140,759
14,231c-72-0.5%14,215c14,364c14,130c93,960
14,303c+103+0.7%14,213c14,401c14,137c191,788
14,200c-125-0.9%14,376c14,599c14,025c215,955
14,325c-96-0.7%14,476c14,476c14,101c201,996
14,421c-270-1.8%14,626c14,791c14,335c161,249
14,691c+289+2.0%14,495c14,755c14,493c129,495
14,402c-77-0.5%14,400c14,671c14,294c255,572
14,479c-157-1.1%14,636c14,797c14,479c104,966
14,636c-35-0.2%14,671c14,671c14,458c90,629
14,671c-219-1.5%14,671c14,950c14,671c92,953
14,890c+151+1.0%14,936c15,170c14,890c204,468
14,739c-168-1.1%14,728c14,857c14,671c53,203
14,907c+162+1.1%15,017c15,129c14,425c114,070
14,745c-165-1.1%14,794c14,944c14,645c66,812
14,910c-188-1.2%15,100c15,106c14,854c140,938
15,098c+81+0.5%14,912c15,195c14,886c71,880
15,017c-231-1.5%15,248c15,347c14,826c277,069
15,248c-286-1.8%15,550c15,592c15,220c55,423
15,534c-171-1.1%15,563c15,802c15,450c64,220
15,705c+71+0.5%15,455c15,881c15,455c48,742
15,634c-106-0.7%15,926c15,926c15,562c80,765
15,740c-108-0.7%15,860c16,211c15,661c45,073
15,848c-52-0.3%16,064c16,110c15,672c48,087
15,900c+166+1.1%15,883c16,000c15,562c76,188
15,734c-69-0.4%15,801c15,970c15,734c68,785
15,803c+354+2.3%15,701c15,858c15,425c48,375
Ticker
JSE:WBO
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

Wilson Bayly Holmes Says Foord Balanced Fund Now Holds 5.01% Of WBHO Ordinary Shares

Dec 9, 2025

Closed 15,029c (-0.2%) on Dec 10, 2025

Wilson Bayly Holmes - Ovcon Says PSG Holds 5.05% Of WBHO Ordinary Shares

Oct 7, 2025

All Wilson Bayly Holmes-Ovcon Limited news

Decks

Wilson Bayly Holmes-Ovcon Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
1 in the last 12 months · 2 in all · newest Dec 9, 2025 · oldest 2025
Decks
22 decks · latest June 2026

Where Wilson Bayly Holmes-Ovcon Limited is listed

ListingExchangeCountryCurrency
JSE:WBO · Home listing · This pageJSESouth AfricaZAC
Frankfurt:WQ9FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Wilson Bayly Holmes-Ovcon Limited.