Stock listing

JSE:WBC We Buy Cars Holdings Ltd. Share Price

Follow We Buy Cars Holdings Ltd. into a list and get an email when it puts out news.

Share price · JSE:WBC

2,839.00c ZAC (South African cents) +101.00 (+3.7%)

Close on Nov 3, 2026

Past year -37.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
2,732.00c – 2,851.00c ZAC (South African cents)Nov 3, 2026
Volume
910,139 sharesNov 3, 2026
Market cap
11.88B ZARAt the close on Nov 3, 2026 · price × 418.5M shares outstanding
52-week range
2,516.00c – 5,383.00c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
26.99M ZARMedian day 648,258 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
We Buy Cars Holdings Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:WBC · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,839.00c+101.00+3.7%2,806.00c2,851.00c2,732.00c910,139
2,738.00c-1.000.0%2,700.00c2,743.00c2,700.00c609,844
2,739.00c+13.00+0.5%2,800.00c2,800.00c2,720.00c157,761
2,726.00c-34.00-1.2%2,720.00c2,765.00c2,684.00c410,011
2,760.00c+61.00+2.3%2,701.00c2,799.00c2,685.00c548,201
2,699.00c+19.00+0.7%2,689.00c2,750.00c2,660.00c855,441
2,680.00c+41.00+1.6%2,590.00c2,689.00c2,590.00c578,955
2,639.00c+6.00+0.2%2,650.00c2,650.00c2,600.00c588,494
2,633.00c-67.00-2.5%2,724.00c2,724.00c2,611.00c563,539
2,700.00c+25.00+0.9%2,661.00c2,709.50c2,643.00c528,376
2,675.00c-30.00-1.1%2,739.00c2,739.00c2,628.00c456,302
2,705.00c-20.00-0.7%2,740.00c2,811.00c2,705.00c382,571
2,725.00c-83.00-3.0%2,829.00c2,829.00c2,725.00c577,425
2,808.00c+114.00+4.2%2,650.00c2,845.00c2,650.00c390,316
2,694.00c-36.00-1.3%2,749.00c2,749.00c2,694.00c218,603
2,730.00c+69.00+2.6%2,700.00c2,745.00c2,661.00c461,326
2,661.00c+68.00+2.6%2,565.00c2,691.00c2,565.00c510,651
2,593.00c+9.00+0.3%2,647.00c2,647.00c2,593.00c455,001
2,584.00c-9.00-0.3%2,570.00c2,619.00c2,516.00c838,338
2,593.00c-16.00-0.6%2,571.00c2,615.00c2,571.00c880,081
2,609.00c+55.00+2.2%2,555.00c2,621.00c2,517.00c1,621,421
2,554.00c-156.00-5.8%2,725.00c2,725.00c2,531.00c1,327,194
2,710.00c-8.00-0.3%2,750.00c2,778.00c2,700.00c1,260,420
2,718.00c-97.00-3.4%2,793.00c2,800.00c2,710.00c1,704,632
2,815.00c+6.00+0.2%2,790.00c2,849.00c2,766.00c1,356,581
2,809.00c0.000.0%2,834.00c2,834.00c2,800.00c903,520
2,809.00c-34.00-1.2%2,856.00c2,938.00c2,768.00c1,407,251
2,843.00c-6.00-0.2%2,855.00c2,939.00c2,833.00c856,544
2,849.00c-3.00-0.1%2,863.00c2,863.00c2,792.00c1,183,548
2,852.00c-1.000.0%2,854.00c2,901.00c2,831.00c580,054
2,853.00c-15.00-0.5%2,892.00c2,894.00c2,847.00c220,013
2,868.00c-48.00-1.6%2,925.00c2,925.00c2,866.00c3,082,748
2,916.00c+66.00+2.3%2,865.00c2,950.00c2,848.00c442,485
2,850.00c-11.00-0.4%2,840.00c2,905.00c2,827.00c1,223,350
2,861.00c-14.00-0.5%2,901.00c2,901.00c2,846.00c648,258
2,875.00c-13.00-0.5%2,941.00c2,941.00c2,850.00c440,572
2,888.00c+20.00+0.7%2,888.00c2,921.00c2,856.00c622,541
2,868.00c-32.00-1.1%2,886.00c2,886.00c2,810.00c1,838,887
2,900.00c-119.00-3.9%2,990.00c3,015.00c2,847.00c1,412,673
3,019.00c+29.00+1.0%3,000.00c3,099.00c2,974.00c2,476,123
2,990.00c+42.00+1.4%2,969.00c3,001.00c2,928.00c950,386
2,948.00c-56.00-1.9%3,043.00c3,043.00c2,936.00c1,068,858
3,004.00c-8.00-0.3%3,010.00c3,057.00c2,999.00c889,272
3,012.00c-98.00-3.2%3,018.00c3,099.00c3,012.00c243,763
3,110.00c+92.00+3.0%3,051.00c3,129.00c3,010.00c635,579
3,018.00c-85.00-2.7%3,103.00c3,125.00c3,018.00c1,680,338
3,103.00c+15.00+0.5%3,128.00c3,128.00c3,065.00c245,099
3,088.00c0.000.0%3,088.00c3,088.00c3,088.00c599,553
3,088.00c+16.00+0.5%3,072.00c3,153.00c3,068.00c1,034,811
3,072.00c-22.00-0.7%3,115.00c3,115.00c3,063.00c302,638
3,094.00c+31.00+1.0%3,020.00c3,115.00c3,009.00c425,129
3,063.00c-75.00-2.4%3,169.00c3,178.00c3,063.00c553,805
3,138.00c+31.00+1.0%3,107.00c3,200.00c3,107.00c567,674
3,107.00c+41.00+1.3%3,051.00c3,130.00c3,051.00c533,800
3,066.00c-75.00-2.4%3,182.00c3,182.00c3,040.00c865,001
3,141.00c0.000.0%3,135.00c3,185.00c3,127.00c396,455
3,141.00c-49.00-1.5%3,180.00c3,189.00c3,123.00c1,270,762
3,190.00c-15.00-0.5%3,219.00c3,219.00c3,166.00c2,573,210
3,205.00c-7.00-0.2%3,212.00c3,259.00c3,200.00c575,147
3,212.00c-3.00-0.1%3,202.00c3,271.00c3,202.00c1,504,475
3,215.00c+3.00+0.1%3,185.00c3,223.00c3,178.00c715,062
3,212.00c+12.00+0.4%3,212.00c3,230.00c3,184.00c2,330,454
3,200.00c-13.00-0.4%3,210.00c3,251.00c3,200.00c974,593
3,213.00c-48.00-1.5%3,266.00c3,280.00c3,153.00c1,079,377
3,261.00c-38.00-1.2%3,299.00c3,303.00c3,239.00c2,394,238
Ticker
JSE:WBC
Asset type
Stock
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

WBC: Revenue up 7.8%, margin pressure persists, market share and dividend both increased

May 18, 2026

Closed 3,600.00c (-4.0%) on May 19, 2026

We Buy Cars Says Public Investment Corporation Holds 15.775% Beneficial Interest In Co

Mar 30, 2026

Closed 3,980.00c (+0.9%) on Mar 31, 2026

We Buy Cars Holdings Ltd To Buy 49% Of Gobid Proprietary Ltd

Dec 19, 2025

Closed 4,721.00c (-1.1%) on Dec 22, 2025

We Buy Cars Holdings Says Aylett Holds 5.05% Of WeBuyCars Issued Shares

Nov 20, 2025

Closed 4,493.00c (-2.3%) on Nov 21, 2025

WBC: Revenue up 13.1% and core headline earnings up 15.0% as operational scale and innovation drive growth

Nov 17, 2025

Closed 4,300.00c (-0.8%) on Nov 17, 2025

We Buy Cars Holdings Expects FY CHEPS in range of 219,2 Cents To 230,1 Cents

Oct 28, 2025

WBC: Core headline earnings up 26.4% and revenue up 15.2% amid strong volume growth

May 19, 2025

WBC: Record sales and robust earnings growth achieved amid challenging market conditions

Nov 18, 2024

All We Buy Cars Holdings Ltd. news

We Buy Cars Holdings Ltd. on 6ix

News releases
5 in the last 12 months · 8 in all · newest May 18, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about We Buy Cars Holdings Ltd.